Amazon (Ondo Tokenized) Historical Data

AMZNon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 226.93
-0.02%
$ 3.08 million $ 2.18 million
Nov 25, 6 AM $ 226.98
-0.02%
$ 3.08 million $ 2.23 million
Nov 25, 5 AM $ 227.02
-0.01%
$ 3.08 million $ 2.33 million
Nov 25, 4 AM $ 227.05
+0.26%
$ 3.08 million $ 2.38 million
Nov 25, 3 AM $ 226.47
+0.08%
$ 3.07 million $ 2.52 million
Nov 25, 2 AM $ 226.29
+0.30%
$ 3.07 million $ 2.58 million
Nov 25, 1 AM $ 225.61
-0.30%
$ 3.06 million $ 2.63 million
Nov 25, 12 AM $ 226.28
-0.10%
$ 3.07 million $ 2.72 million
Nov 24, 11 PM $ 226.5
+0.10%
$ 3.08 million $ 2.68 million
Nov 24, 10 PM $ 226.27
+0.03%
$ 3.07 million $ 2.65 million
Nov 24, 9 PM $ 226.21
-0.21%
$ 3.07 million $ 2.63 million
Nov 24, 8 PM $ 226.69
+0.49%
$ 3.08 million $ 2.61 million
Nov 24, 7 PM $ 225.59
+0.11%
$ 3.06 million $ 2.6 million
Nov 24, 6 PM $ 225.33
+0.10%
$ 3.06 million $ 2.59 million
Nov 24, 5 PM $ 225.11
+0.06%
$ 3.06 million $ 2.55 million
Nov 24, 4 PM $ 224.98
-0.02%
$ 3.05 million $ 2.54 million
Nov 24, 3 PM $ 225.02
-0.15%
$ 3.05 million $ 2.52 million
Nov 24, 2 PM $ 225.36
+1.25%
$ 3.06 million $ 2.49 million
Nov 24, 1 PM $ 222.57
-0.07%
$ 3.02 million $ 2.48 million
Nov 24, 12 PM $ 222.74
+0.26%
$ 3.02 million $ 2.45 million
Nov 24, 11 AM $ 221.91
-0.09%
$ 3.01 million $ 2.43 million
Nov 24, 10 AM $ 222.37
-0.05%
$ 3.02 million $ 2.37 million
Nov 24, 9 AM $ 222.49
-0.48%
$ 3.02 million $ 2.23 million
Nov 24, 8 AM $ 223.56
+0.42%
$ 3.04 million $ 2.09 million
Nov 24, 7 AM $ 222.61
+0.01%
$ 3.02 million $ 2.05 million
Nov 24, 6 AM $ 222.6
+0.06%
$ 3.02 million $ 1.98 million
Nov 24, 5 AM $ 222.47
-0.02%
$ 3.02 million $ 1.86 million
Nov 24, 4 AM $ 222.51
+0.08%
$ 3.02 million $ 1.74 million
Nov 24, 3 AM $ 222.32
-0.20%
$ 3.02 million $ 1.31 million
Nov 24, 2 AM $ 222.77
+0.29%
$ 3.02 million $ 1.3 million
Nov 24, 1 AM $ 222.14
+0.38%
$ 3.01 million $ 1.3 million
Nov 24, 12 AM $ 221.3
+0.09%
$ 3 million $ 1.29 million
Nov 23, 11 PM $ 221.11
-0.11%
$ 3 million $ 1.29 million
Nov 23, 10 PM $ 221.35
+0.06%
$ 3 million $ 1.29 million
Nov 23, 9 PM $ 221.2
-0.07%
$ 3 million $ 1.3 million
Nov 23, 8 PM $ 221.36
+0.05%
$ 3 million $ 1.3 million
Nov 23, 7 PM $ 221.25
+0.00%
$ 3 million $ 1.3 million
Nov 23, 6 PM $ 221.4
+0.04%
$ 3 million $ 1.3 million
Nov 23, 5 PM $ 221.32
-0.04%
$ 3 million $ 1.31 million
Nov 23, 4 PM $ 221.38
+0.16%
$ 3 million $ 1.29 million
Nov 23, 3 PM $ 221.2
+0.03%
$ 3 million $ 1.3 million
Nov 23, 2 PM $ 221.14
+0.10%
$ 3 million $ 1.3 million
Nov 23, 1 PM $ 220.92
-0.04%
$ 3 million $ 1.31 million
Nov 23, 12 PM $ 221
-0.07%
$ 3 million $ 1.32 million
Nov 23, 11 AM $ 221.16
+0.01%
$ 3 million $ 1.33 million
Nov 23, 10 AM $ 221.15
-0.05%
$ 3 million $ 1.34 million
Nov 23, 9 AM $ 221.25
-0.12%
$ 3 million $ 1.36 million
Nov 23, 8 AM $ 221.52
+0.00%
$ 3.01 million $ 1.36 million
Nov 23, 7 AM $ 221.51
+0.04%
$ 3.01 million $ 1.36 million
Nov 23, 6 AM $ 221.43
-0.02%
$ 3 million $ 1.39 million