Amazon (Ondo Tokenized) Historical Data

AMZNon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 221.43
-0.02%
$ 3 million $ 1.39 million
Nov 23, 5 AM $ 221.46
+0.03%
$ 3 million $ 1.39 million
Nov 23, 4 AM $ 221.39
-0.01%
$ 3 million $ 1.39 million
Nov 23, 3 AM $ 221.41
+0.02%
$ 3 million $ 1.39 million
Nov 23, 2 AM $ 221.35
-0.05%
$ 3 million $ 1.39 million
Nov 23, 1 AM $ 221.46
+0.04%
$ 3 million $ 1.39 million
Nov 23, 12 AM $ 221.37
-0.04%
$ 3 million $ 1.38 million
Nov 22, 11 PM $ 221.47
+0.06%
$ 3.01 million $ 1.45 million
Nov 22, 10 PM $ 221.35
-0.04%
$ 3 million $ 1.51 million
Nov 22, 9 PM $ 221.43
-0.07%
$ 3 million $ 1.56 million
Nov 22, 8 PM $ 221.59
+0.10%
$ 3.01 million $ 1.62 million
Nov 22, 7 PM $ 221.37
+0.02%
$ 3 million $ 1.67 million
Nov 22, 6 PM $ 221.33
-0.15%
$ 3 million $ 1.79 million
Nov 22, 5 PM $ 221.66
-0.02%
$ 3.01 million $ 1.89 million
Nov 22, 4 PM $ 221.71
+0.02%
$ 3.01 million $ 1.96 million
Nov 22, 3 PM $ 221.65
-0.18%
$ 3.01 million $ 2.05 million
Nov 22, 2 PM $ 222.04
+0.09%
$ 3.01 million $ 2.18 million
Nov 22, 1 PM $ 221.84
+0.00%
$ 3.01 million $ 2.27 million
Nov 22, 12 PM $ 221.85
-0.09%
$ 3.01 million $ 2.38 million
Nov 22, 11 AM $ 222.05
+0.09%
$ 3.01 million $ 2.41 million
Nov 22, 10 AM $ 221.87
-0.01%
$ 3.01 million $ 2.45 million
Nov 22, 9 AM $ 221.89
+0.02%
$ 3.01 million $ 2.52 million
Nov 22, 8 AM $ 221.84
-0.05%
$ 3.01 million $ 2.6 million
Nov 22, 7 AM $ 221.95
+0.13%
$ 3.01 million $ 2.63 million
Nov 22, 6 AM $ 221.67
+0.00%
$ 3.01 million $ 2.67 million
Nov 22, 5 AM $ 221.66
+0.15%
$ 3.01 million $ 2.68 million
Nov 22, 4 AM $ 221.33
+0.00%
$ 3 million $ 2.7 million
Nov 22, 3 AM $ 221.34
-0.16%
$ 3 million $ 2.71 million
Nov 22, 2 AM $ 221.68
+0.23%
$ 2.98 million $ 2.73 million
Nov 22, 1 AM $ 221.16
+0.06%
$ 2.98 million $ 2.76 million
Nov 22, 12 AM $ 221.03
+0.03%
$ 2.97 million $ 2.79 million
Nov 21, 11 PM $ 220.95
-0.13%
$ 2.97 million $ 2.8 million
Nov 21, 10 PM $ 221.24
+0.40%
$ 2.97 million $ 2.86 million
Nov 21, 9 PM $ 220.35
-0.14%
$ 2.97 million $ 2.93 million
Nov 21, 8 PM $ 220.65
-0.03%
$ 2.97 million $ 3.08 million
Nov 21, 7 PM $ 220.73
+0.45%
$ 2.97 million $ 3.27 million
Nov 21, 6 PM $ 219.74
+0.24%
$ 2.96 million $ 3.39 million
Nov 21, 5 PM $ 219.22
+0.08%
$ 2.95 million $ 3.43 million
Nov 21, 4 PM $ 219.04
+1.15%
$ 2.95 million $ 3.49 million
Nov 21, 3 PM $ 216.55
-0.35%
$ 2.92 million $ 3.53 million
Nov 21, 2 PM $ 217.31
-0.37%
$ 2.92 million $ 3.51 million
Nov 21, 1 PM $ 218.2
+0.00%
$ 2.94 million $ 3.48 million
Nov 21, 12 PM $ 218.15
+0.75%
$ 2.94 million $ 3.39 million
Nov 21, 11 AM $ 216.53
-0.38%
$ 2.91 million $ 3.39 million
Nov 21, 10 AM $ 217.35
-0.27%
$ 2.93 million $ 3.36 million
Nov 21, 9 AM $ 217.94
+0.11%
$ 2.93 million $ 3.33 million
Nov 21, 8 AM $ 217.71
+0.41%
$ 2.93 million $ 3.33 million
Nov 21, 7 AM $ 216.81
-0.47%
$ 2.92 million $ 3.42 million
Nov 21, 6 AM $ 217.85
+0.42%
$ 2.93 million $ 3.4 million
Nov 21, 5 AM $ 216.93
-0.37%
$ 2.92 million $ 3.47 million