Amazon (Ondo Tokenized) Historical Data

AMZNon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 217.85
+0.42%
$ 2.93 million $ 3.4 million
Nov 21, 5 AM $ 216.93
-0.37%
$ 2.92 million $ 3.47 million
Nov 21, 4 AM $ 217.73
-0.19%
$ 2.93 million $ 3.47 million
Nov 21, 3 AM $ 218.14
-0.01%
$ 2.94 million $ 3.46 million
Nov 21, 2 AM $ 218.16
-0.08%
$ 2.73 million $ 3.44 million
Nov 21, 1 AM $ 218.34
+0.20%
$ 2.73 million $ 3.45 million
Nov 21, 12 AM $ 217.91
+0.39%
$ 2.73 million $ 3.44 million
Nov 20, 11 PM $ 217.07
+0.16%
$ 2.72 million $ 3.49 million
Nov 20, 10 PM $ 216.73
-0.03%
$ 2.71 million $ 3.46 million
Nov 20, 9 PM $ 216.79
-0.26%
$ 2.71 million $ 3.36 million
Nov 20, 8 PM $ 217.35
-0.94%
$ 2.72 million $ 3.15 million
Nov 20, 7 PM $ 219.42
+0.29%
$ 2.75 million $ 2.91 million
Nov 20, 6 PM $ 218.79
-0.01%
$ 2.74 million $ 2.67 million
Nov 20, 5 PM $ 218.99
-0.73%
$ 2.74 million $ 2.57 million
Nov 20, 4 PM $ 220.59
-2.44%
$ 2.76 million $ 2.46 million
Nov 20, 3 PM $ 226.1
+0.04%
$ 2.83 million $ 2.33 million
Nov 20, 2 PM $ 226.02
-0.74%
$ 2.83 million $ 2.24 million
Nov 20, 1 PM $ 227.68
+0.67%
$ 2.85 million $ 2.22 million
Nov 20, 12 PM $ 226.17
+0.03%
$ 2.83 million $ 2.2 million
Nov 20, 11 AM $ 226.1
-0.08%
$ 2.83 million $ 2.19 million
Nov 20, 10 AM $ 226.28
+0.29%
$ 2.83 million $ 2.16 million
Nov 20, 9 AM $ 225.63
-0.56%
$ 2.82 million $ 2.12 million
Nov 20, 8 AM $ 226.9
+0.08%
$ 2.84 million $ 2.05 million
Nov 20, 7 AM $ 226.72
-0.39%
$ 2.84 million $ 1.94 million
Nov 20, 6 AM $ 227.6
+0.29%
$ 2.85 million $ 1.92 million
Nov 20, 5 AM $ 226.95
-0.23%
$ 2.84 million $ 1.84 million
Nov 20, 4 AM $ 227.47
+0.04%
$ 2.85 million $ 1.81 million
Nov 20, 3 AM $ 227.39
-0.11%
$ 2.85 million $ 1.81 million
Nov 20, 2 AM $ 227.64
+0.17%
$ 1.79 million $ 1.82 million
Nov 20, 1 AM $ 227.27
+0.29%
$ 1.78 million $ 1.79 million
Nov 20, 12 AM $ 226.62
+0.19%
$ 1.78 million $ 1.67 million
Nov 19, 11 PM $ 226.19
+0.57%
$ 1.78 million $ 1.66 million
Nov 19, 10 PM $ 224.9
+0.33%
$ 1.76 million $ 1.66 million
Nov 19, 9 PM $ 224.17
+0.74%
$ 1.76 million $ 1.66 million
Nov 19, 8 PM $ 222.53
+0.64%
$ 1.75 million $ 1.7 million
Nov 19, 7 PM $ 221.12
-0.29%
$ 1.74 million $ 1.74 million
Nov 19, 6 PM $ 221.76
+0.76%
$ 1.74 million $ 1.78 million
Nov 19, 5 PM $ 220.09
-1.08%
$ 1.73 million $ 1.88 million
Nov 19, 4 PM $ 222.49
+0.70%
$ 1.75 million $ 1.9 million
Nov 19, 3 PM $ 221.01
+0.82%
$ 1.73 million $ 1.91 million
Nov 19, 2 PM $ 219.19
-1.90%
$ 1.72 million $ 1.89 million
Nov 19, 1 PM $ 223.44
+0.11%
$ 1.75 million $ 1.86 million
Nov 19, 12 PM $ 223.19
-0.36%
$ 1.75 million $ 1.89 million
Nov 19, 11 AM $ 224
+0.15%
$ 1.76 million $ 1.88 million
Nov 19, 10 AM $ 223.67
+0.04%
$ 1.76 million $ 1.91 million
Nov 19, 9 AM $ 223.85
+0.41%
$ 1.76 million $ 1.94 million
Nov 19, 8 AM $ 222.94
+0.04%
$ 1.75 million $ 1.93 million
Nov 19, 7 AM $ 222.85
+0.50%
$ 1.75 million $ 1.92 million
Nov 19, 6 AM $ 221.75
+0.06%
$ 1.74 million $ 1.92 million
Nov 19, 5 AM $ 221.61
-0.17%
$ 1.74 million $ 1.94 million