Amazon (Ondo Tokenized) Historical Data

AMZNon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 221.61
-0.17%
$ 1.74 million $ 1.94 million
Nov 19, 4 AM $ 221.99
-0.20%
$ 1.74 million $ 1.94 million
Nov 19, 3 AM $ 222.36
-0.38%
$ 1.74 million $ 1.94 million
Nov 19, 2 AM $ 223.2
+0.31%
$ 1.71 million $ 1.95 million
Nov 19, 1 AM $ 222.51
-0.08%
$ 1.71 million $ 1.95 million
Nov 19, 12 AM $ 222.69
-0.21%
$ 1.71 million $ 1.94 million
Nov 18, 11 PM $ 223.15
+0.28%
$ 1.71 million $ 1.37 million
Nov 18, 10 PM $ 222.53
+0.02%
$ 1.71 million $ 1.37 million
Nov 18, 9 PM $ 222.48
-0.42%
$ 1.71 million $ 1.38 million
Nov 18, 8 PM $ 223.44
-0.97%
$ 1.72 million $ 1.37 million
Nov 18, 7 PM $ 225.25
+0.51%
$ 1.73 million $ 1.38 million
Nov 18, 6 PM $ 224.11
-0.09%
$ 1.72 million $ 1.39 million
Nov 18, 5 PM $ 224.16
-0.24%
$ 1.72 million $ 1.38 million
Nov 18, 4 PM $ 224.69
+0.04%
$ 1.73 million $ 1.38 million
Nov 18, 3 PM $ 224.59
-0.71%
$ 1.73 million $ 1.38 million
Nov 18, 2 PM $ 226.22
-0.54%
$ 1.74 million $ 1.38 million
Nov 18, 1 PM $ 227.43
-0.07%
$ 1.75 million $ 1.39 million
Nov 18, 12 PM $ 227.6
-0.66%
$ 1.75 million $ 1.86 million
Nov 18, 11 AM $ 229.1
-0.51%
$ 1.76 million $ 1.86 million
Nov 18, 10 AM $ 230.27
+0.21%
$ 1.77 million $ 1.86 million
Nov 18, 9 AM $ 229.8
-0.06%
$ 1.77 million $ 1.86 million
Nov 18, 8 AM $ 229.94
+0.55%
$ 1.77 million $ 557,732
Nov 18, 7 AM $ 228.69
-0.44%
$ 1.76 million $ 557,724
Nov 18, 6 AM $ 229.7
-0.56%
$ 1.76 million $ 572,764
Nov 18, 5 AM $ 230.98
+0.16%
$ 1.77 million $ 656,716
Nov 18, 4 AM $ 230.63
-0.26%
$ 1.77 million $ 747,784
Nov 18, 3 AM $ 231.22
-0.62%
$ 1.78 million $ 906,621
Nov 18, 2 AM $ 232.68
-0.10%
$ 1.79 million $ 1.07 million
Nov 18, 1 AM $ 232.92
+0.36%
$ 1.8 million $ 1.12 million
Nov 18, 12 AM $ 232.09
-0.48%
$ 1.79 million $ 1.35 million
Nov 17, 11 PM $ 233.2
+0.30%
$ 1.8 million $ 1.34 million
Nov 17, 10 PM $ 232.51
-0.04%
$ 1.79 million $ 1.34 million
Nov 17, 9 PM $ 232.6
-0.02%
$ 1.79 million $ 1.34 million
Nov 17, 8 PM $ 232.65
+0.75%
$ 1.79 million $ 1.3 million
Nov 17, 7 PM $ 230.93
-0.29%
$ 1.78 million $ 1.24 million
Nov 17, 6 PM $ 231.6
-0.59%
$ 1.79 million $ 1.18 million
Nov 17, 5 PM $ 232.98
+0.13%
$ 1.8 million $ 1.18 million
Nov 17, 4 PM $ 232.67
+1.34%
$ 1.79 million $ 1.16 million
Nov 17, 3 PM $ 229.6
-0.89%
$ 1.77 million $ 1.15 million
Nov 17, 2 PM $ 231.66
-1.62%
$ 1.79 million $ 1.12 million
Nov 17, 1 PM $ 235.47
-0.65%
$ 1.82 million $ 1.11 million
Nov 17, 12 PM $ 237.02
-0.02%
$ 1.83 million $ 1.07 million
Nov 17, 11 AM $ 237.09
+0.39%
$ 1.83 million $ 1.02 million
Nov 17, 10 AM $ 236.17
-0.52%
$ 1.82 million $ 1.02 million
Nov 17, 9 AM $ 237.39
-0.14%
$ 1.83 million $ 990,679
Nov 17, 8 AM $ 237.73
+0.10%
$ 1.83 million $ 973,235
Nov 17, 7 AM $ 237.49
+0.39%
$ 1.83 million $ 936,462
Nov 17, 6 AM $ 236.57
-0.28%
$ 1.82 million $ 901,746
Nov 17, 5 AM $ 237.23
-0.07%
$ 1.83 million $ 808,382
Nov 17, 4 AM $ 237.51
+0.11%
$ 1.83 million $ 83,933