Amazon (Ondo Tokenized) Historical Data

AMZNon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 237.51
+0.11%
$ 1.83 million $ 83,933
Nov 17, 3 AM $ 237.18
+0.01%
$ 1.83 million $ 83,844
Nov 17, 2 AM $ 237.18
+0.32%
$ 1.83 million $ 84,222
Nov 17, 1 AM $ 236.42
+0.90%
$ 1.82 million $ 84,236
Nov 17, 12 AM $ 234.33
-0.37%
$ 1.81 million $ 84,613
Nov 16, 11 PM $ 235.2
+0.35%
$ 1.81 million $ 84,752
Nov 16, 10 PM $ 234.37
+0.10%
$ 1.81 million $ 84,872
Nov 16, 9 PM $ 234.14
-0.48%
$ 1.81 million $ 85,380
Nov 16, 8 PM $ 235.28
-0.13%
$ 1.81 million $ 85,293
Nov 16, 7 PM $ 235.57
-0.01%
$ 1.82 million $ 85,469
Nov 16, 6 PM $ 235.59
+0.06%
$ 1.82 million $ 85,371
Nov 16, 5 PM $ 235.45
+0.49%
$ 1.82 million $ 85,613
Nov 16, 4 PM $ 234.3
+0.04%
$ 1.81 million $ 85,029
Nov 16, 3 PM $ 234.34
-0.54%
$ 1.81 million $ 84,961
Nov 16, 2 PM $ 235.62
-0.02%
$ 1.82 million $ 84,724
Nov 16, 1 PM $ 235.61
-0.04%
$ 1.82 million $ 84,207
Nov 16, 12 PM $ 235.69
+0.59%
$ 1.82 million $ 84,000
Nov 16, 11 AM $ 234.09
-0.09%
$ 1.81 million $ 84,658
Nov 16, 10 AM $ 234.31
+0.04%
$ 1.81 million $ 85,023
Nov 16, 9 AM $ 234.2
-0.02%
$ 1.81 million $ 85,644
Nov 16, 8 AM $ 234.3
-0.49%
$ 1.81 million $ 85,519
Nov 16, 7 AM $ 235.45
+0.47%
$ 1.82 million $ 85,547
Nov 16, 6 AM $ 234.4
-0.33%
$ 1.81 million $ 85,411
Nov 16, 5 AM $ 235.19
+0.41%
$ 1.81 million $ 84,459
Nov 16, 4 AM $ 234.26
-0.11%
$ 1.81 million $ 84,622
Nov 16, 3 AM $ 234.51
-0.11%
$ 1.81 million $ 84,677
Nov 16, 2 AM $ 234.76
+0.12%
$ 1.81 million $ 84,616
Nov 16, 1 AM $ 234.48
-0.57%
$ 1.81 million $ 84,552
Nov 16, 12 AM $ 235.82
+0.57%
$ 1.82 million $ 84,336
Nov 15, 11 PM $ 234.49
+0.01%
$ 1.81 million $ 84,103
Nov 15, 10 PM $ 234.47
-0.47%
$ 1.81 million $ 83,458
Nov 15, 9 PM $ 235.57
+0.46%
$ 1.82 million $ 82,735
Nov 15, 8 PM $ 234.5
+0.08%
$ 1.81 million $ 82,703
Nov 15, 7 PM $ 234.32
-0.24%
$ 1.81 million $ 82,595
Nov 15, 6 PM $ 234.87
-0.32%
$ 1.81 million $ 82,085
Nov 15, 5 PM $ 235.71
+0.48%
$ 1.82 million $ 82,554
Nov 15, 4 PM $ 234.58
-0.46%
$ 1.81 million $ 82,892
Nov 15, 3 PM $ 235.68
+0.46%
$ 1.82 million $ 82,499
Nov 15, 2 PM $ 234.61
+0.14%
$ 1.81 million $ 83,392
Nov 15, 1 PM $ 234.29
-0.06%
$ 1.81 million $ 83,174
Nov 15, 12 PM $ 234.47
-0.37%
$ 1.81 million $ 83,691
Nov 15, 11 AM $ 235.27
+0.10%
$ 1.81 million $ 83,105
Nov 15, 10 AM $ 235.06
-0.63%
$ 1.81 million $ 83,516
Nov 15, 9 AM $ 236.4
+0.22%
$ 1.82 million $ 83,977
Nov 15, 8 AM $ 236.07
-0.13%
$ 1.82 million $ 84,376
Nov 15, 7 AM $ 236.36
-0.06%
$ 1.82 million $ 85,049
Nov 15, 6 AM $ 235.88
-0.22%
$ 1.82 million $ 85,027
Nov 15, 5 AM $ 236.47
+0.30%
$ 1.82 million $ 85,260
Nov 15, 4 AM $ 235.92
-0.20%
$ 1.82 million $ 85,593
Nov 15, 3 AM $ 236.43
-0.02%
$ 1.82 million $ 85,428