Amazon (Ondo Tokenized) Historical Data

AMZNon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 235.92
-0.20%
$ 1.82 million $ 85,593
Nov 15, 3 AM $ 236.43
-0.02%
$ 1.82 million $ 85,428
Nov 15, 2 AM $ 236.47
-0.02%
$ 1.81 million $ 85,229
Nov 15, 1 AM $ 236.53
+0.39%
$ 1.81 million $ 85,389
Nov 15, 12 AM $ 235.61
+0.01%
$ 1.81 million $ 85,290
Nov 14, 11 PM $ 235.74
+0.12%
$ 1.81 million $ 85,632
Nov 14, 10 PM $ 235.45
+0.14%
$ 1.81 million $ 86,146
Nov 14, 9 PM $ 235.12
+0.16%
$ 1.8 million $ 86,435
Nov 14, 8 PM $ 234.86
-0.39%
$ 1.8 million $ 87,064
Nov 14, 7 PM $ 235.77
-0.17%
$ 1.81 million $ 88,144
Nov 14, 6 PM $ 236.35
-0.21%
$ 1.81 million $ 88,300
Nov 14, 5 PM $ 236.88
-0.51%
$ 1.82 million $ 87,493
Nov 14, 4 PM $ 238.05
-0.02%
$ 1.82 million $ 87,514
Nov 14, 3 PM $ 238.07
+1.06%
$ 1.82 million $ 87,281
Nov 14, 2 PM $ 235.58
+0.89%
$ 1.81 million $ 86,076
Nov 14, 1 PM $ 233.5
-0.03%
$ 1.79 million $ 87,919
Nov 14, 12 PM $ 233.65
-0.39%
$ 1.79 million $ 87,117
Nov 14, 11 AM $ 234.34
-1.00%
$ 1.8 million $ 86,799
Nov 14, 10 AM $ 236.69
+0.02%
$ 1.82 million $ 85,804
Nov 14, 9 AM $ 236.79
+0.06%
$ 1.82 million $ 85,022
Nov 14, 8 AM $ 236.7
-0.11%
$ 1.81 million $ 85,210
Nov 14, 7 AM $ 237.09
-0.11%
$ 1.82 million $ 84,449
Nov 14, 6 AM $ 237.35
-0.35%
$ 1.82 million $ 84,435
Nov 14, 5 AM $ 238.19
+0.04%
$ 1.83 million $ 83,893
Nov 14, 4 AM $ 238.09
-0.16%
$ 1.83 million $ 83,763
Nov 14, 3 AM $ 238.47
-0.20%
$ 1.83 million $ 83,426
Nov 14, 2 AM $ 238.86
+0.01%
$ 1.83 million $ 83,419
Nov 14, 1 AM $ 238.81
+0.24%
$ 1.83 million $ 83,515
Nov 14, 12 AM $ 238.23
+0.04%
$ 1.83 million $ 84,804
Nov 13, 11 PM $ 238.15
-0.10%
$ 1.83 million $ 84,008
Nov 13, 10 PM $ 238.38
+0.13%
$ 1.83 million $ 84,113
Nov 13, 9 PM $ 238.07
+0.31%
$ 1.83 million $ 84,089
Nov 13, 8 PM $ 237.34
-0.26%
$ 1.82 million $ 84,824
Nov 13, 7 PM $ 237.96
-0.29%
$ 1.82 million $ 83,095
Nov 13, 6 PM $ 238.66
-0.02%
$ 1.83 million $ 83,401
Nov 13, 5 PM $ 238.76
-0.31%
$ 1.83 million $ 83,046
Nov 13, 4 PM $ 239.33
-0.57%
$ 1.84 million $ 83,779
Nov 13, 3 PM $ 240.58
-0.58%
$ 1.84 million $ 83,352
Nov 13, 2 PM $ 241.99
-0.69%
$ 1.86 million $ 85,992
Nov 13, 1 PM $ 243.7
-0.23%
$ 1.87 million $ 84,312
Nov 13, 12 PM $ 244.58
+0.12%
$ 1.88 million $ 85,355
Nov 13, 11 AM $ 244.31
+0.04%
$ 1.87 million $ 85,129
Nov 13, 10 AM $ 244.26
-0.02%
$ 1.87 million $ 85,352
Nov 13, 9 AM $ 244.32
-0.44%
$ 1.87 million $ 85,758
Nov 13, 8 AM $ 245.46
+0.10%
$ 1.88 million $ 85,828
Nov 13, 7 AM $ 245.2
-0.04%
$ 1.88 million $ 86,337
Nov 13, 6 AM $ 245.39
+0.21%
$ 1.88 million $ 86,657
Nov 13, 5 AM $ 244.88
-0.05%
$ 1.88 million $ 86,922
Nov 13, 4 AM $ 245
+0.09%
$ 1.88 million $ 86,824
Nov 13, 3 AM $ 244.68
-0.02%
$ 1.88 million $ 87,735