Amazon (Ondo Tokenized) Historical Data

AMZNon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 244.68
-0.02%
$ 1.88 million $ 87,735
Nov 13, 2 AM $ 244.74
-0.25%
$ 1.88 million $ 87,987
Nov 13, 1 AM $ 245.32
+0.62%
$ 1.88 million $ 88,021
Nov 13, 12 AM $ 243.81
+0.11%
$ 1.87 million $ 86,662
Nov 12, 11 PM $ 243.53
-0.36%
$ 1.87 million $ 87,669
Nov 12, 10 PM $ 244.42
+0.01%
$ 1.87 million $ 87,055
Nov 12, 9 PM $ 244.38
+0.09%
$ 1.87 million $ 87,731
Nov 12, 8 PM $ 244.17
-0.44%
$ 1.87 million $ 87,525
Nov 12, 7 PM $ 245.24
-0.19%
$ 1.88 million $ 86,948
Nov 12, 6 PM $ 245.72
-0.10%
$ 1.88 million $ 86,184
Nov 12, 5 PM $ 245.88
+0.45%
$ 1.89 million $ 85,927
Nov 12, 4 PM $ 244.84
+0.07%
$ 1.88 million $ 84,996
Nov 12, 3 PM $ 244.75
-1.31%
$ 1.88 million $ 85,436
Nov 12, 2 PM $ 248
-1.34%
$ 1.9 million $ 82,808
Nov 12, 1 PM $ 251.38
+0.10%
$ 1.93 million $ 82,883
Nov 12, 12 PM $ 250.45
+0.21%
$ 1.92 million $ 82,139
Nov 12, 11 AM $ 249.92
-0.08%
$ 1.92 million $ 82,630
Nov 12, 10 AM $ 250.17
-0.06%
$ 1.92 million $ 82,311
Nov 12, 9 AM $ 250.33
-0.19%
$ 1.92 million $ 82,326
Nov 12, 8 AM $ 250.78
+0.09%
$ 1.92 million $ 81,892
Nov 12, 7 AM $ 250.57
+0.34%
$ 1.92 million $ 81,375
Nov 12, 6 AM $ 249.71
+0.04%
$ 1.91 million $ 80,818
Nov 12, 5 AM $ 249.62
+0.17%
$ 1.92 million $ 81,328
Nov 12, 4 AM $ 249.22
-0.12%
$ 1.91 million $ 81,211
Nov 12, 3 AM $ 249.53
-0.01%
$ 1.92 million $ 81,013
Nov 12, 2 AM $ 249.56
+0.09%
$ 1.92 million $ 80,724
Nov 12, 1 AM $ 249.34
+0.05%
$ 1.92 million $ 81,326
Nov 12, 12 AM $ 249.23
+0.14%
$ 1.91 million $ 81,939
Nov 11, 11 PM $ 248.89
-0.04%
$ 1.91 million $ 81,696
Nov 11, 10 PM $ 248.98
-0.03%
$ 1.91 million $ 81,945
Nov 11, 9 PM $ 249.05
+0.06%
$ 1.91 million $ 81,720
Nov 11, 8 PM $ 248.9
-0.09%
$ 1.91 million $ 81,153
Nov 11, 7 PM $ 249.14
-0.22%
$ 1.91 million $ 81,504
Nov 11, 6 PM $ 249.67
+0.37%
$ 1.92 million $ 81,894
Nov 11, 5 PM $ 248.72
+0.33%
$ 1.91 million $ 82,385
Nov 11, 4 PM $ 247.91
-0.06%
$ 1.9 million $ 82,788
Nov 11, 3 PM $ 248.06
-0.38%
$ 1.91 million $ 82,871
Nov 11, 2 PM $ 248.94
+0.59%
$ 1.91 million $ 83,589
Nov 11, 1 PM $ 247.59
-0.04%
$ 1.9 million $ 83,959
Nov 11, 12 PM $ 247.79
-0.06%
$ 1.9 million $ 83,873
Nov 11, 11 AM $ 247.82
-0.11%
$ 1.9 million $ 84,169
Nov 11, 10 AM $ 248.06
+0.18%
$ 1.91 million $ 84,609
Nov 11, 9 AM $ 247.5
-0.10%
$ 1.9 million $ 85,246
Nov 11, 8 AM $ 247.75
+0.01%
$ 1.9 million $ 85,411
Nov 11, 7 AM $ 247.7
-0.13%
$ 1.9 million $ 85,667
Nov 11, 6 AM $ 248.04
+0.16%
$ 1.91 million $ 85,841
Nov 11, 5 AM $ 247.66
-0.22%
$ 1.9 million $ 85,268
Nov 11, 4 AM $ 248.13
-0.10%
$ 1.91 million $ 85,457
Nov 11, 3 AM $ 248.37
-0.07%
$ 1.9 million $ 85,311
Nov 11, 2 AM $ 248.53
+0.16%
$ 1.9 million $ 85,441