Amazon (Ondo Tokenized) Historical Data

AMZNon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 248.53
+0.16%
$ 1.9 million $ 85,441
Nov 11, 1 AM $ 248.11
-0.14%
$ 1.9 million $ 85,215
Nov 11, 12 AM $ 248.38
-0.12%
$ 1.9 million $ 85,025
Nov 10, 11 PM $ 248.71
+0.08%
$ 1.9 million $ 84,907
Nov 10, 10 PM $ 248.5
+0.12%
$ 1.9 million $ 85,699
Nov 10, 9 PM $ 248.24
-0.19%
$ 1.9 million $ 85,737
Nov 10, 8 PM $ 248.72
+0.01%
$ 1.9 million $ 86,302
Nov 10, 7 PM $ 248.69
+0.02%
$ 1.9 million $ 86,301
Nov 10, 6 PM $ 248.74
+0.23%
$ 1.9 million $ 86,502
Nov 10, 5 PM $ 248.18
+0.57%
$ 1.9 million $ 86,052
Nov 10, 4 PM $ 246.62
+0.01%
$ 1.89 million $ 85,788
Nov 10, 3 PM $ 246.53
-1.43%
$ 1.88 million $ 86,186
Nov 10, 2 PM $ 250.18
+0.79%
$ 1.91 million $ 85,612
Nov 10, 1 PM $ 248.17
+0.12%
$ 1.9 million $ 86,901
Nov 10, 12 PM $ 247.87
+0.05%
$ 1.89 million $ 86,598
Nov 10, 11 AM $ 247.85
+0.11%
$ 1.89 million $ 86,691
Nov 10, 10 AM $ 247.51
-0.31%
$ 1.89 million $ 86,906
Nov 10, 9 AM $ 248
+0.14%
$ 1.9 million $ 86,321
Nov 10, 8 AM $ 247.64
+0.02%
$ 1.89 million $ 86,124
Nov 10, 7 AM $ 247.29
+0.04%
$ 1.89 million $ 86,174
Nov 10, 6 AM $ 247.18
-0.06%
$ 1.89 million $ 86,651
Nov 10, 5 AM $ 247.32
+0.08%
$ 1.89 million $ 86,473
Nov 10, 4 AM $ 247.13
+0.10%
$ 1.89 million $ 86,653
Nov 10, 3 AM $ 246.88
-0.09%
$ 1.89 million $ 86,692
Nov 10, 2 AM $ 247.1
+0.16%
$ 1.89 million $ 86,774
Nov 10, 1 AM $ 246.87
+1.08%
$ 1.89 million $ 86,568
Nov 10, 12 AM $ 244.24
+0.63%
$ 1.86 million $ 86,520
Nov 9, 11 PM $ 242.79
-0.04%
$ 1.85 million $ 92,451
Nov 9, 10 PM $ 242.86
+0.05%
$ 1.85 million $ 91,956
Nov 9, 9 PM $ 242.81
-0.49%
$ 1.85 million $ 91,590
Nov 9, 8 PM $ 243.9
-0.04%
$ 1.86 million $ 91,472
Nov 9, 7 PM $ 243.91
+0.48%
$ 1.86 million $ 91,084
Nov 9, 6 PM $ 242.79
-0.01%
$ 1.85 million $ 90,788
Nov 9, 5 PM $ 242.79
-0.57%
$ 1.85 million $ 90,748
Nov 9, 4 PM $ 244.07
+0.39%
$ 1.86 million $ 91,918
Nov 9, 3 PM $ 243.01
-0.08%
$ 1.86 million $ 91,720
Nov 9, 2 PM $ 243.08
-1.36%
$ 1.86 million $ 92,837
Nov 9, 1 PM $ 246.37
-0.03%
$ 1.88 million $ 92,383
Nov 9, 12 PM $ 246.49
+0.10%
$ 1.88 million $ 93,122
Nov 9, 11 AM $ 246.27
-0.02%
$ 1.88 million $ 92,864
Nov 9, 10 AM $ 246.31
+0.41%
$ 1.88 million $ 92,519
Nov 9, 9 AM $ 245.29
-0.12%
$ 1.87 million $ 92,334
Nov 9, 8 AM $ 245.58
-0.04%
$ 1.88 million $ 92,099
Nov 9, 7 AM $ 245.68
-0.21%
$ 1.88 million $ 91,744
Nov 9, 6 AM $ 246.19
+0.29%
$ 1.88 million $ 90,959
Nov 9, 5 AM $ 245.52
+0.03%
$ 1.87 million $ 90,504
Nov 9, 4 AM $ 245.47
-0.02%
$ 1.87 million $ 90,533
Nov 9, 3 AM $ 245.48
+0.05%
$ 1.87 million $ 90,819
Nov 9, 2 AM $ 246.81
+0.06%
$ 1.88 million $ 90,155
Nov 9, 1 AM $ 246.8
+0.56%
$ 1.88 million $ 89,648