Amazon (Ondo Tokenized) Historical Data

AMZNon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 246.8
+0.56%
$ 1.88 million $ 89,648
Nov 9, 12 AM $ 245.42
+0.47%
$ 1.87 million $ 89,315
Nov 8, 11 PM $ 244.09
+0.07%
$ 1.86 million $ 82,994
Nov 8, 10 PM $ 244.05
+0.14%
$ 1.86 million $ 82,671
Nov 8, 9 PM $ 243.78
-0.07%
$ 1.86 million $ 82,523
Nov 8, 8 PM $ 243.98
+0.07%
$ 1.86 million $ 82,651
Nov 8, 7 PM $ 243.9
-0.07%
$ 1.86 million $ 84,169
Nov 8, 6 PM $ 243.99
-0.44%
$ 1.86 million $ 84,253
Nov 8, 5 PM $ 245.06
-1.38%
$ 1.87 million $ 85,296
Nov 8, 4 PM $ 248.42
-0.01%
$ 1.9 million $ 84,605
Nov 8, 3 PM $ 248.48
+0.20%
$ 1.9 million $ 84,572
Nov 8, 2 PM $ 248.08
-2.17%
$ 1.89 million $ 84,253
Nov 8, 1 PM $ 245.38
+0.20%
$ 1.87 million $ 84,598
Nov 8, 12 PM $ 244.88
+0.10%
$ 1.87 million $ 85,086
Nov 8, 11 AM $ 244.69
-0.05%
$ 1.87 million $ 85,189
Nov 8, 10 AM $ 244.81
-0.12%
$ 1.87 million $ 307,036
Nov 8, 9 AM $ 245.11
+0.07%
$ 1.87 million $ 307,300
Nov 8, 8 AM $ 244.86
-0.06%
$ 1.87 million $ 307,340
Nov 8, 7 AM $ 245.01
+0.10%
$ 1.87 million $ 307,676
Nov 8, 6 AM $ 244.77
-0.02%
$ 1.87 million $ 307,920
Nov 8, 5 AM $ 244.8
-0.13%
$ 1.87 million $ 309,448
Nov 8, 4 AM $ 245.12
-0.15%
$ 1.87 million $ 314,348
Nov 8, 3 AM $ 245.49
+0.15%
$ 1.88 million $ 326,053
Nov 8, 2 AM $ 245.12
+0.20%
$ 1.88 million $ 349,771
Nov 8, 1 AM $ 244.63
-0.12%
$ 1.87 million $ 370,539
Nov 8, 12 AM $ 244.93
-0.24%
$ 1.88 million $ 381,498
Nov 7, 11 PM $ 245.18
+0.04%
$ 1.88 million $ 383,898
Nov 7, 10 PM $ 244.76
-0.07%
$ 1.88 million $ 396,129
Nov 7, 9 PM $ 244.91
+0.21%
$ 1.88 million $ 404,096
Nov 7, 8 PM $ 244.42
+0.39%
$ 1.87 million $ 417,047
Nov 7, 7 PM $ 243.21
+1.09%
$ 1.86 million $ 439,993
Nov 7, 6 PM $ 240.56
+0.17%
$ 1.84 million $ 447,563
Nov 7, 5 PM $ 240.13
+0.54%
$ 1.84 million $ 466,311
Nov 7, 4 PM $ 238.85
-0.52%
$ 1.83 million $ 528,784
Nov 7, 3 PM $ 240.1
-0.33%
$ 1.84 million $ 592,962
Nov 7, 2 PM $ 240.9
-0.11%
$ 1.85 million $ 646,865
Nov 7, 1 PM $ 241.16
+0.06%
$ 1.85 million $ 675,846
Nov 7, 12 PM $ 241.02
-0.38%
$ 1.85 million $ 688,936
Nov 7, 11 AM $ 241.91
-0.39%
$ 1.85 million $ 712,583
Nov 7, 10 AM $ 242.5
-0.38%
$ 1.86 million $ 720,949
Nov 7, 9 AM $ 243.42
-0.14%
$ 1.87 million $ 713,283
Nov 7, 8 AM $ 243.76
-0.08%
$ 1.87 million $ 706,605
Nov 7, 7 AM $ 243.96
+0.02%
$ 1.87 million $ 709,749
Nov 7, 6 AM $ 243.91
+0.08%
$ 1.87 million $ 689,656
Nov 7, 5 AM $ 243.71
+0.27%
$ 1.87 million $ 638,841
Nov 7, 4 AM $ 243.06
+0.30%
$ 1.86 million $ 639,335
Nov 7, 3 AM $ 242.33
-0.29%
$ 1.86 million $ 646,340
Nov 7, 2 AM $ 243.04
-0.10%
$ 1.86 million $ 639,739
Nov 7, 1 AM $ 243.47
-0.01%
$ 1.87 million $ 635,370
Nov 7, 12 AM $ 243.49
+0.00%
$ 1.87 million $ 636,749