Amazon (Ondo Tokenized) Historical Data

AMZNon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 246.83
-0.76%
$ 1.73 million $ 1.07 million
Nov 4, 11 PM $ 248.73
-0.19%
$ 1.75 million $ 1.09 million
Nov 4, 10 PM $ 249.19
-0.18%
$ 1.75 million $ 1.15 million
Nov 4, 9 PM $ 249.59
+0.18%
$ 1.75 million $ 1.19 million
Nov 4, 8 PM $ 249.14
-0.09%
$ 1.75 million $ 1.22 million
Nov 4, 7 PM $ 249.37
-0.24%
$ 1.75 million $ 1.19 million
Nov 4, 6 PM $ 249.97
-0.14%
$ 1.76 million $ 1.17 million
Nov 4, 5 PM $ 250.32
-0.47%
$ 1.76 million $ 1.18 million
Nov 4, 4 PM $ 251.51
-0.39%
$ 1.77 million $ 1.16 million
Nov 4, 3 PM $ 252.51
-0.87%
$ 1.77 million $ 1.18 million
Nov 4, 2 PM $ 254.67
+2.28%
$ 1.79 million $ 1.14 million
Nov 4, 1 PM $ 248.98
-0.29%
$ 1.75 million $ 1.11 million
Nov 4, 12 PM $ 249.41
-0.57%
$ 1.75 million $ 1.08 million
Nov 4, 11 AM $ 250.85
+0.38%
$ 1.76 million $ 1.05 million
Nov 4, 10 AM $ 249.91
+0.39%
$ 1.76 million $ 1.02 million
Nov 4, 9 AM $ 248.95
-0.39%
$ 1.75 million $ 971,620
Nov 4, 8 AM $ 249.92
-0.03%
$ 1.76 million $ 970,964
Nov 4, 7 AM $ 250
+0.30%
$ 1.76 million $ 945,261
Nov 4, 6 AM $ 249.26
+0.05%
$ 1.75 million $ 940,200
Nov 4, 5 AM $ 249.45
-0.45%
$ 1.75 million $ 914,041
Nov 4, 4 AM $ 250.57
-0.14%
$ 1.76 million $ 890,766
Nov 4, 3 AM $ 250.92
+0.04%
$ 1.78 million $ 852,760
Nov 4, 2 AM $ 250.8
-0.56%
$ 1.78 million $ 812,600
Nov 4, 1 AM $ 252.21
+0.00%
$ 1.79 million $ 769,795
Nov 4, 12 AM $ 252.23
-0.51%
$ 1.79 million $ 712,026
Nov 3, 11 PM $ 253.47
+0.01%
$ 1.8 million $ 115,509
Nov 3, 10 PM $ 253.4
-0.14%
$ 1.8 million $ 115,237
Nov 3, 9 PM $ 253.8
-0.01%
$ 1.8 million $ 115,283
Nov 3, 8 PM $ 253.77
-0.58%
$ 1.8 million $ 116,009
Nov 3, 7 PM $ 255.26
-0.23%
$ 1.81 million $ 115,411
Nov 3, 6 PM $ 255.96
-0.08%
$ 1.81 million $ 115,003
Nov 3, 5 PM $ 256.22
+0.29%
$ 1.82 million $ 114,898
Nov 3, 4 PM $ 255.49
+0.09%
$ 1.81 million $ 114,384
Nov 3, 3 PM $ 255.33
+0.03%
$ 1.81 million $ 113,610
Nov 3, 2 PM $ 255.16
+0.62%
$ 1.81 million $ 114,195
Nov 3, 1 PM $ 245.43
+0.15%
$ 1.74 million $ 113,693
Nov 3, 12 PM $ 245.07
+0.01%
$ 1.74 million $ 113,793
Nov 3, 11 AM $ 245.06
+0.05%
$ 1.74 million $ 113,683
Nov 3, 10 AM $ 244.9
-0.22%
$ 1.74 million $ 113,882
Nov 3, 9 AM $ 245.43
+0.18%
$ 1.74 million $ 114,917
Nov 3, 8 AM $ 245.17
+0.20%
$ 1.74 million $ 114,999
Nov 3, 7 AM $ 244.65
+0.01%
$ 1.73 million $ 113,192
Nov 3, 6 AM $ 244.63
-0.10%
$ 1.73 million $ 107,737
Nov 3, 5 AM $ 244.7
-0.01%
$ 1.73 million $ 108,738
Nov 3, 4 AM $ 244.83
+0.01%
$ 1.74 million $ 101,420
Nov 3, 3 AM $ 244.74
-0.02%
$ 1.73 million $ 98,625
Nov 3, 2 AM $ 244.81
-0.04%
$ 1.73 million $ 98,679
Nov 3, 1 AM $ 244.92
+0.08%
$ 1.74 million $ 98,811
Nov 3, 12 AM $ 244.19
+0.10%
$ 1.73 million $ 98,570
Nov 2, 11 PM $ 243.97
+0.00%
$ 1.73 million $ 98,853