Amazon (Ondo Tokenized) Historical Data

AMZNon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 243.97
+0.00%
$ 1.73 million $ 98,853
Nov 2, 10 PM $ 243.93
+0.00%
$ 1.73 million $ 99,662
Nov 2, 9 PM $ 243.93
-0.16%
$ 1.73 million $ 99,495
Nov 2, 8 PM $ 244.31
+0.19%
$ 1.73 million $ 99,021
Nov 2, 7 PM $ 243.86
-0.11%
$ 1.73 million $ 99,771
Nov 2, 6 PM $ 244.01
-0.24%
$ 1.73 million $ 101,832
Nov 2, 5 PM $ 244.6
+0.05%
$ 1.73 million $ 102,031
Nov 2, 4 PM $ 244.48
+0.20%
$ 1.73 million $ 104,379
Nov 2, 3 PM $ 243.99
-0.21%
$ 1.73 million $ 107,550
Nov 2, 2 PM $ 244.52
+0.12%
$ 1.73 million $ 106,981
Nov 2, 1 PM $ 244.18
+0.17%
$ 1.73 million $ 104,695
Nov 2, 12 PM $ 244.4
+0.25%
$ 1.73 million $ 105,700
Nov 2, 11 AM $ 243.79
-0.04%
$ 1.73 million $ 105,696
Nov 2, 10 AM $ 243.86
+0.01%
$ 1.73 million $ 105,411
Nov 2, 9 AM $ 243.79
-0.04%
$ 1.73 million $ 104,812
Nov 2, 8 AM $ 243.89
+0.00%
$ 1.73 million $ 104,990
Nov 2, 7 AM $ 243.89
+0.04%
$ 1.73 million $ 104,414
Nov 2, 6 AM $ 243.88
-0.02%
$ 1.73 million $ 104,351
Nov 2, 5 AM $ 243.98
+0.01%
$ 1.73 million $ 104,323
Nov 2, 4 AM $ 243.97
-0.08%
$ 1.73 million $ 104,453
Nov 2, 3 AM $ 244.17
+0.14%
$ 1.73 million $ 104,239
Nov 2, 2 AM $ 243.84
-0.19%
$ 1.73 million $ 104,025
Nov 2, 1 AM $ 244.25
+0.09%
$ 1.73 million $ 116,499
Nov 2, 12 AM $ 244.09
-0.06%
$ 1.73 million $ 120,270
Nov 1, 11 PM $ 244.24
+0.12%
$ 1.73 million $ 120,497
Nov 1, 10 PM $ 243.94
+0.02%
$ 1.73 million $ 119,523
Nov 1, 9 PM $ 243.9
-0.08%
$ 1.73 million $ 119,105
Nov 1, 8 PM $ 244.02
-0.01%
$ 1.73 million $ 119,415
Nov 1, 7 PM $ 244.04
-0.07%
$ 1.73 million $ 122,117
Nov 1, 6 PM $ 244.21
-0.19%
$ 1.73 million $ 145,591
Nov 1, 5 PM $ 244.88
+0.06%
$ 1.74 million $ 188,168
Nov 1, 4 PM $ 244.73
+0.21%
$ 1.73 million $ 222,048
Nov 1, 3 PM $ 244.23
-0.05%
$ 1.73 million $ 249,060
Nov 1, 2 PM $ 244.3
+0.05%
$ 1.73 million $ 268,643
Nov 1, 1 PM $ 244.19
+0.02%
$ 1.73 million $ 313,344
Nov 1, 12 PM $ 244.15
-0.04%
$ 1.73 million $ 352,518
Nov 1, 11 AM $ 244.23
+0.07%
$ 1.73 million $ 367,325
Nov 1, 10 AM $ 244.08
+0.07%
$ 1.73 million $ 366,881
Nov 1, 9 AM $ 243.92
-0.06%
$ 1.73 million $ 367,292
Nov 1, 8 AM $ 244.05
-0.01%
$ 1.73 million $ 374,827
Nov 1, 7 AM $ 244.07
-0.07%
$ 1.73 million $ 403,011
Nov 1, 6 AM $ 244.25
+0.06%
$ 1.73 million $ 438,104
Nov 1, 5 AM $ 244.1
-0.03%
$ 1.73 million $ 473,863
Nov 1, 4 AM $ 244.15
+0.03%
$ 1.73 million $ 501,747
Nov 1, 3 AM $ 244.09
-0.14%
$ 1.73 million $ 530,381
Nov 1, 2 AM $ 244.43
+0.03%
$ 1.73 million $ 531,130
Nov 1, 1 AM $ 244.37
+0.10%
$ 1.73 million $ 518,056
Nov 1, 12 AM $ 244.13
-0.16%
$ 1.73 million $ 513,687
Oct 31, 11 PM $ 244.52
+0.00%
$ 1.74 million $ 526,624
Oct 31, 10 PM $ 244.54
-0.01%
$ 1.74 million $ 570,363