Amazon (Ondo Tokenized) Historical Data

AMZNon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 244.54
-0.01%
$ 1.74 million $ 570,363
Oct 31, 9 PM $ 244.55
-0.02%
$ 1.74 million $ 605,415
Oct 31, 8 PM $ 244.59
+0.02%
$ 1.74 million $ 642,029
Oct 31, 7 PM $ 244.54
-1.02%
$ 1.74 million $ 665,607
Oct 31, 6 PM $ 247.06
+0.32%
$ 1.75 million $ 694,234
Oct 31, 5 PM $ 246.26
+0.11%
$ 1.75 million $ 680,103
Oct 31, 4 PM $ 246.01
-0.39%
$ 1.75 million $ 656,384
Oct 31, 3 PM $ 246.98
-0.09%
$ 1.75 million $ 645,943
Oct 31, 2 PM $ 247.2
-0.59%
$ 1.75 million $ 645,641
Oct 31, 1 PM $ 248.67
-1.62%
$ 1.76 million $ 597,830
Oct 31, 12 PM $ 252.78
+1.04%
$ 1.79 million $ 561,046
Oct 31, 11 AM $ 250.18
-0.45%
$ 1.78 million $ 550,071
Oct 31, 10 AM $ 251.32
+0.08%
$ 1.78 million $ 550,758
Oct 31, 9 AM $ 251.11
+0.34%
$ 1.78 million $ 550,470
Oct 31, 8 AM $ 250.25
+0.02%
$ 1.78 million $ 542,490
Oct 31, 7 AM $ 250.21
-0.08%
$ 1.78 million $ 514,806
Oct 31, 6 AM $ 250.41
-0.24%
$ 1.78 million $ 488,509
Oct 31, 5 AM $ 251.02
-0.40%
$ 1.78 million $ 466,937
Oct 31, 4 AM $ 251.91
+0.32%
$ 1.79 million $ 484,410
Oct 31, 3 AM $ 251.12
-0.10%
$ 1.79 million $ 493,935
Oct 31, 2 AM $ 251.38
-0.03%
$ 1.79 million $ 522,815
Oct 31, 1 AM $ 251.45
-0.05%
$ 1.79 million $ 545,757
Oct 31, 12 AM $ 251.58
-0.18%
$ 1.79 million $ 91,913
Oct 30, 11 PM $ 252.02
+0.25%
$ 1.79 million $ 92,964
Oct 30, 10 PM $ 251.38
-0.69%
$ 1.79 million $ 92,465
Oct 30, 9 PM $ 252.79
+1.58%
$ 1.8 million $ 92,765
Oct 30, 8 PM $ 248.25
+11.29%
$ 1.77 million $ 89,439
Oct 30, 7 PM $ 223.18
-0.79%
$ 1.59 million $ 449,547
Oct 30, 6 PM $ 224.9
-0.08%
$ 1.6 million $ 448,430
Oct 30, 5 PM $ 224.92
-0.48%
$ 1.6 million $ 448,756
Oct 30, 4 PM $ 226
-0.40%
$ 1.61 million $ 449,242
Oct 30, 3 PM $ 226.95
-0.03%
$ 1.61 million $ 448,463
Oct 30, 2 PM $ 227.02
+0.10%
$ 1.62 million $ 449,060
Oct 30, 1 PM $ 226.83
-0.10%
$ 1.61 million $ 479,336
Oct 30, 12 PM $ 227.03
-0.77%
$ 1.62 million $ 530,555
Oct 30, 11 AM $ 228.79
+0.01%
$ 1.63 million $ 571,824
Oct 30, 10 AM $ 228.77
+0.09%
$ 1.63 million $ 598,562
Oct 30, 9 AM $ 228.79
-0.13%
$ 1.63 million $ 620,302
Oct 30, 9 AM $ 228.79
-0.13%
$ 1.63 million $ 620,302
Oct 30, 8 AM $ 229.09
-0.30%
$ 1.63 million $ 636,718
Oct 30, 8 AM $ 229.09
-0.30%
$ 1.63 million $ 636,718
Oct 30, 7 AM $ 229.76
+0.05%
$ 1.63 million $ 656,494
Oct 30, 7 AM $ 229.76
+0.05%
$ 1.63 million $ 656,494
Oct 30, 6 AM $ 229.54
-0.14%
$ 1.63 million $ 659,682
Oct 30, 6 AM $ 229.54
-0.14%
$ 1.63 million $ 659,682
Oct 30, 5 AM $ 229.92
+0.17%
$ 1.64 million $ 663,727
Oct 30, 5 AM $ 229.92
+0.17%
$ 1.64 million $ 663,727
Oct 30, 4 AM $ 229.54
-0.35%
$ 1.63 million $ 631,733
Oct 30, 4 AM $ 229.54
-0.35%
$ 1.63 million $ 631,733
Oct 30, 3 AM $ 230.34
+0.22%
$ 1.63 million $ 614,254