Amazon (Ondo Tokenized) Historical Data

AMZNon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 230.34
+0.22%
$ 1.63 million $ 614,254
Oct 30, 3 AM $ 230.34
+0.22%
$ 1.63 million $ 614,254
Oct 30, 2 AM $ 229.81
-0.02%
$ 1.63 million $ 592,401
Oct 30, 2 AM $ 229.81
-0.02%
$ 1.63 million $ 592,401
Oct 30, 1 AM $ 229.85
+0.25%
$ 1.63 million $ 580,713
Oct 30, 1 AM $ 229.85
+0.25%
$ 1.63 million $ 580,713
Oct 30, 12 AM $ 229.26
+0.15%
$ 1.63 million $ 581,223
Oct 30, 12 AM $ 229.26
+0.15%
$ 1.63 million $ 581,223
Oct 29, 11 PM $ 228.92
+0.23%
$ 1.62 million $ 582,340
Oct 29, 11 PM $ 228.92
+0.23%
$ 1.62 million $ 582,340
Oct 29, 10 PM $ 228.38
+0.81%
$ 1.62 million $ 580,967
Oct 29, 10 PM $ 228.38
+0.81%
$ 1.62 million $ 580,967
Oct 29, 9 PM $ 226.43
-0.89%
$ 1.61 million $ 588,847
Oct 29, 9 PM $ 226.43
-0.89%
$ 1.61 million $ 588,847
Oct 29, 8 PM $ 228.48
-0.77%
$ 1.62 million $ 597,657
Oct 29, 8 PM $ 228.48
-0.77%
$ 1.62 million $ 597,657
Oct 29, 7 PM $ 230.26
+0.21%
$ 1.63 million $ 595,679
Oct 29, 7 PM $ 230.26
+0.21%
$ 1.63 million $ 595,679
Oct 29, 6 PM $ 229.78
-0.08%
$ 1.63 million $ 584,248
Oct 29, 6 PM $ 229.78
-0.08%
$ 1.63 million $ 584,248
Oct 29, 5 PM $ 229.97
-0.46%
$ 1.63 million $ 574,581
Oct 29, 5 PM $ 229.97
-0.46%
$ 1.63 million $ 574,581
Oct 29, 4 PM $ 231.04
-0.13%
$ 1.64 million $ 565,403
Oct 29, 4 PM $ 231.04
-0.13%
$ 1.64 million $ 565,403
Oct 29, 3 PM $ 231.35
+0.44%
$ 1.64 million $ 551,222
Oct 29, 3 PM $ 231.35
+0.44%
$ 1.64 million $ 551,222
Oct 29, 2 PM $ 230.34
+0.41%
$ 1.63 million $ 537,841
Oct 29, 2 PM $ 230.34
+0.41%
$ 1.63 million $ 537,841
Oct 29, 1 PM $ 229.39
-1.44%
$ 1.63 million $ 511,830
Oct 29, 1 PM $ 229.39
-1.44%
$ 1.63 million $ 511,830
Oct 29, 12 PM $ 232.74
+1.38%
$ 1.65 million $ 465,026
Oct 29, 12 PM $ 232.74
+1.38%
$ 1.65 million $ 465,026
Oct 29, 11 AM $ 229.58
+0.22%
$ 1.63 million $ 448,857
Oct 29, 11 AM $ 229.58
+0.22%
$ 1.63 million $ 448,857
Oct 29, 10 AM $ 229.08
+0.02%
$ 1.63 million $ 443,785
Oct 29, 10 AM $ 229.08
+0.02%
$ 1.63 million $ 443,785
Oct 29, 9 AM $ 229.03
-0.25%
$ 1.63 million $ 427,202
Oct 29, 9 AM $ 229.03
-0.25%
$ 1.63 million $ 427,202
Oct 29, 8 AM $ 229.6
-0.43%
$ 1.63 million $ 413,811
Oct 29, 8 AM $ 229.6
-0.43%
$ 1.63 million $ 413,811
Oct 29, 7 AM $ 230.62
+0.27%
$ 1.64 million $ 86,544
Oct 29, 7 AM $ 230.62
+0.27%
$ 1.64 million $ 86,544
Oct 29, 6 AM $ 230.01
+0.04%
$ 1.63 million $ 85,844
Oct 29, 6 AM $ 230.01
+0.04%
$ 1.63 million $ 85,844
Oct 29, 5 AM $ 229.86
-0.05%
$ 1.63 million $ 85,303
Oct 29, 5 AM $ 229.86
-0.05%
$ 1.63 million $ 85,303
Oct 29, 4 AM $ 229.99
+0.02%
$ 1.63 million $ 84,516
Oct 29, 4 AM $ 229.99
+0.02%
$ 1.63 million $ 84,516
Oct 29, 3 AM $ 229.94
+0.14%
$ 1.63 million $ 83,565
Oct 29, 3 AM $ 229.94
+0.14%
$ 1.63 million $ 83,565