Amazon (Ondo Tokenized) Historical Data

AMZNon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 229.94
+0.14%
$ 1.63 million $ 83,565
Oct 29, 3 AM $ 229.94
+0.14%
$ 1.63 million $ 83,565
Oct 29, 2 AM $ 229.66
+0.01%
$ 1.63 million $ 79,932
Oct 29, 1 AM $ 229.76
+0.24%
$ 1.63 million $ 80,407
Oct 29, 12 AM $ 229.22
+0.01%
$ 1.63 million $ 80,059
Oct 28, 11 PM $ 229.31
+0.06%
$ 1.63 million $ 80,505
Oct 28, 10 PM $ 229.17
+0.14%
$ 1.63 million $ 81,341
Oct 28, 9 PM $ 228.87
+0.03%
$ 1.62 million $ 81,331
Oct 28, 8 PM $ 228.74
-0.18%
$ 1.62 million $ 80,737
Oct 28, 7 PM $ 229.14
-0.52%
$ 1.63 million $ 81,026
Oct 28, 6 PM $ 230.4
-0.24%
$ 1.63 million $ 332,446
Oct 28, 5 PM $ 230.95
+0.84%
$ 1.64 million $ 332,068
Oct 28, 4 PM $ 229.03
+0.57%
$ 1.63 million $ 332,176
Oct 28, 3 PM $ 227.69
+0.20%
$ 1.62 million $ 332,412
Oct 28, 2 PM $ 227.24
-0.06%
$ 1.61 million $ 333,058
Oct 28, 1 PM $ 227.35
-0.42%
$ 1.61 million $ 333,297
Oct 28, 12 PM $ 228.31
-0.19%
$ 1.62 million $ 345,128
Oct 28, 11 AM $ 228.74
+0.22%
$ 1.62 million $ 336,575
Oct 28, 10 AM $ 228.23
+0.00%
$ 1.62 million $ 305,727
Oct 28, 9 AM $ 228.22
+0.26%
$ 1.62 million $ 315,071
Oct 28, 8 AM $ 227.52
+0.06%
$ 1.61 million $ 320,346
Oct 28, 7 AM $ 227.54
+0.02%
$ 1.61 million $ 320,554
Oct 28, 6 AM $ 227.49
-0.01%
$ 1.61 million $ 320,554
Oct 28, 5 AM $ 227.51
-0.03%
$ 1.61 million $ 320,603
Oct 28, 4 AM $ 227.59
-0.13%
$ 1.62 million $ 323,435
Oct 28, 3 AM $ 227.9
+0.17%
$ 1.62 million $ 336,565
Oct 28, 2 AM $ 227.51
-0.03%
$ 1.61 million $ 336,523
Oct 28, 1 AM $ 227.39
-0.04%
$ 1.61 million $ 28,240
Oct 28, 12 AM $ 227.38
-0.03%
$ 1.61 million $ 28,200
Oct 27, 11 PM $ 227.67
-0.08%
$ 1.62 million $ 28,146
Oct 27, 10 PM $ 227.74
+0.05%
$ 1.62 million $ 28,178
Oct 27, 9 PM $ 227.58
+0.17%
$ 1.62 million $ 28,226
Oct 27, 8 PM $ 227.22
+0.05%
$ 1.61 million $ 28,184
Oct 27, 7 PM $ 227.3
+0.22%
$ 1.61 million $ 28,205
Oct 27, 6 PM $ 226.82
-0.27%
$ 1.61 million $ 28,212
Oct 27, 5 PM $ 227.42
-0.07%
$ 1.61 million $ 28,269
Oct 27, 4 PM $ 227.86
+0.44%
$ 1.62 million $ 28,287
Oct 27, 3 PM $ 226.89
-0.03%
$ 1.61 million $ 28,362
Oct 27, 2 PM $ 227.13
-0.43%
$ 1.61 million $ 28,332
Oct 27, 1 PM $ 227.87
-0.25%
$ 1.62 million $ 28,439
Oct 27, 12 PM $ 228.33
+0.12%
$ 1.62 million $ 28,467
Oct 27, 11 AM $ 228.18
-0.24%
$ 1.62 million $ 28,459
Oct 27, 10 AM $ 228.53
-0.01%
$ 1.62 million $ 28,362
Oct 27, 9 AM $ 228.21
+0.19%
$ 1.62 million $ 28,409
Oct 27, 8 AM $ 227.91
-0.03%
$ 1.62 million $ 28,406
Oct 27, 7 AM $ 228.05
+0.25%
$ 1.62 million $ 28,287
Oct 27, 6 AM $ 227.35
+0.14%
$ 1.61 million $ 28,291
Oct 27, 5 AM $ 227
-0.25%
$ 1.61 million $ 28,187
Oct 27, 4 AM $ 227.41
-0.19%
$ 1.61 million $ 28,199
Oct 27, 3 AM $ 228.04
+0.41%
$ 1.62 million $ 28,235