Amazon (Ondo Tokenized) Historical Data

AMZNon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 228.04
+0.41%
$ 1.62 million $ 28,235
Oct 27, 2 AM $ 227.29
+0.03%
$ 1.61 million $ 28,365
Oct 27, 1 AM $ 226.93
-0.07%
$ 1.61 million $ 28,429
Oct 27, 12 AM $ 227.16
+0.76%
$ 1.61 million $ 28,458
Oct 26, 11 PM $ 225.35
+0.08%
$ 1.6 million $ 28,471
Oct 26, 10 PM $ 225.16
-0.17%
$ 1.6 million $ 28,505
Oct 26, 9 PM $ 225.19
+0.04%
$ 1.6 million $ 28,438
Oct 26, 8 PM $ 225.25
-0.12%
$ 1.6 million $ 28,417
Oct 26, 7 PM $ 225.55
+0.17%
$ 1.6 million $ 28,405
Oct 26, 6 PM $ 225.11
-0.07%
$ 1.6 million $ 28,417
Oct 26, 5 PM $ 225.01
+0.39%
$ 1.6 million $ 28,403
Oct 26, 4 PM $ 225.2
+0.00%
$ 1.6 million $ 28,257
Oct 26, 3 PM $ 225.26
-0.07%
$ 1.6 million $ 28,257
Oct 26, 2 PM $ 225.24
+0.00%
$ 1.6 million $ 28,233
Oct 26, 1 PM $ 225.5
+0.35%
$ 1.6 million $ 28,185
Oct 26, 12 PM $ 225.19
-0.15%
$ 1.6 million $ 28,126
Oct 26, 11 AM $ 225.14
-0.04%
$ 1.6 million $ 28,161
Oct 26, 10 AM $ 225.61
+0.21%
$ 1.6 million $ 28,155
Oct 26, 9 AM $ 225.45
+0.07%
$ 1.6 million $ 28,099
Oct 26, 8 AM $ 225.26
+0.00%
$ 1.6 million $ 28,116
Oct 26, 7 AM $ 225.23
-0.15%
$ 1.6 million $ 28,068
Oct 26, 6 AM $ 225.29
-0.08%
$ 1.6 million $ 28,114
Oct 26, 5 AM $ 225.47
+0.02%
$ 1.6 million $ 28,116
Oct 26, 4 AM $ 225.38
+0.21%
$ 1.6 million $ 28,164
Oct 26, 3 AM $ 225.43
-0.04%
$ 1.6 million $ 28,108
Oct 26, 2 AM $ 225.43
+0.08%
$ 1.6 million $ 28,102
Oct 26, 1 AM $ 225.22
+0.20%
$ 1.6 million $ 28,026
Oct 26, 12 AM $ 225.11
-0.13%
$ 1.6 million $ 28,119
Oct 25, 11 PM $ 225.56
+0.09%
$ 1.6 million $ 28,046
Oct 25, 10 PM $ 225.25
-0.07%
$ 1.6 million $ 28,061
Oct 25, 9 PM $ 225.32
+0.06%
$ 1.6 million $ 28,062
Oct 25, 8 PM $ 225.24
-0.14%
$ 1.6 million $ 80,410
Oct 25, 7 PM $ 225.39
+0.05%
$ 1.6 million $ 80,394
Oct 25, 6 PM $ 225.34
-0.01%
$ 1.6 million $ 80,365
Oct 25, 5 PM $ 225.31
+0.06%
$ 1.6 million $ 80,401
Oct 25, 4 PM $ 225.32
-0.29%
$ 1.6 million $ 80,389
Oct 25, 3 PM $ 225.99
+0.09%
$ 1.6 million $ 80,497
Oct 25, 2 PM $ 225.78
+1.08%
$ 1.6 million $ 80,558
Oct 25, 1 PM $ 223.37
-1.13%
$ 1.59 million $ 81,239
Oct 25, 12 PM $ 226.03
+1.14%
$ 1.6 million $ 82,594
Oct 25, 11 AM $ 223.52
-0.15%
$ 1.59 million $ 82,575
Oct 25, 10 AM $ 223.87
+0.13%
$ 1.59 million $ 83,114
Oct 25, 9 AM $ 223.58
+0.01%
$ 1.59 million $ 83,906
Oct 25, 8 AM $ 223.58
-0.98%
$ 1.59 million $ 84,977
Oct 25, 7 AM $ 225.8
+0.00%
$ 1.6 million $ 84,654
Oct 25, 6 AM $ 225.81
+1.16%
$ 1.6 million $ 84,257
Oct 25, 5 AM $ 223.22
-0.78%
$ 1.58 million $ 83,984
Oct 25, 4 AM $ 224.93
-0.06%
$ 1.6 million $ 84,261
Oct 25, 3 AM $ 225.01
+0.01%
$ 1.6 million $ 84,181
Oct 25, 2 AM $ 225
+1.12%
$ 1.6 million $ 84,186