Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $256.37
+0.24%
$5.07 million $2.27 million
Apr 21, 3 AM $255.76
-0.10%
$5.06 million $2.28 million
Apr 21, 2 AM $256.02
+0.26%
$5.06 million $2.28 million
Apr 21, 1 AM $255.37
+0.28%
$5.05 million $2.22 million
Apr 21, 12 AM $254.65
+0.34%
$5.04 million $2.21 million
Apr 20, 11 PM $253.79
-0.33%
$5.02 million $2.21 million
Apr 20, 10 PM $254.64
+0.27%
$5.04 million $2.17 million
Apr 20, 9 PM $253.95
-0.06%
$5.02 million $2.13 million
Apr 20, 8 PM $254.11
+2.57%
$5.03 million $2.11 million
Apr 20, 7 PM $247.74
-0.03%
$4.9 million $2.04 million
Apr 20, 6 PM $247.81
+0.27%
$4.9 million $2.03 million
Apr 20, 5 PM $247.14
+0.15%
$4.89 million $2.05 million
Apr 20, 4 PM $246.78
+0.24%
$4.88 million $2.07 million
Apr 20, 3 PM $246.19
+0.12%
$4.87 million $2.08 million
Apr 20, 2 PM $245.9
-0.47%
$4.86 million $2.11 million
Apr 20, 1 PM $247.05
-0.60%
$4.89 million $2.1 million
Apr 20, 12 PM $248.53
+0.09%
$4.92 million $2.05 million
Apr 20, 11 AM $248.31
+0.17%
$4.91 million $2.05 million
Apr 20, 10 AM $247.89
+0.02%
$4.9 million $2.04 million
Apr 20, 9 AM $247.85
-0.31%
$4.9 million $2.03 million
Apr 20, 8 AM $248.62
+0.07%
$4.92 million $2.02 million
Apr 20, 7 AM $248.45
+0.07%
$4.91 million $1.94 million
Apr 20, 6 AM $248.28
-0.02%
$4.91 million $1.92 million
Apr 20, 5 AM $248.33
+0.07%
$4.91 million $1.91 million
Apr 20, 4 AM $248.15
-0.15%
$4.91 million $1.88 million
Apr 20, 3 AM $248.52
+0.02%
$4.92 million $1.86 million
Apr 20, 2 AM $248.46
+0.04%
$4.92 million $1.83 million
Apr 20, 1 AM $248.37
+0.10%
$4.91 million $1.83 million
Apr 20, 12 AM $248.12
+0.02%
$4.91 million $1.84 million
Apr 19, 11 PM $248.07
+0.00%
$4.91 million $1.83 million
Apr 19, 10 PM $248.08
+0.22%
$4.91 million $1.86 million
Apr 19, 9 PM $247.52
+0.24%
$4.9 million $1.86 million
Apr 19, 8 PM $246.93
-0.01%
$4.88 million $1.89 million
Apr 19, 7 PM $246.96
-0.23%
$4.89 million $1.88 million
Apr 19, 6 PM $247.53
-0.08%
$4.9 million $1.85 million
Apr 19, 5 PM $247.74
-0.43%
$4.9 million $1.85 million
Apr 19, 4 PM $248.81
-0.18%
$4.92 million $1.82 million
Apr 19, 3 PM $249.25
-0.02%
$4.93 million $1.78 million
Apr 19, 2 PM $249.29
+0.16%
$4.93 million $1.73 million
Apr 19, 1 PM $248.88
+0.32%
$4.92 million $1.74 million
Apr 19, 12 PM $248.1
+0.12%
$4.91 million $1.75 million
Apr 19, 11 AM $247.8
-0.34%
$4.9 million $1.77 million
Apr 19, 10 AM $248.66
+0.09%
$4.92 million $1.79 million
Apr 19, 9 AM $248.43
+0.19%
$4.91 million $1.8 million
Apr 19, 8 AM $247.95
-0.12%
$4.9 million $1.83 million
Apr 19, 7 AM $248.25
-0.08%
$4.91 million $1.86 million
Apr 19, 6 AM $248.45
-0.02%
$4.91 million $1.83 million
Apr 19, 5 AM $247.79
-0.25%
$4.9 million $1.85 million
Apr 19, 4 AM $248.42
+0.18%
$4.91 million $1.84 million
Apr 19, 3 AM $247.97
-0.09%
$4.91 million $1.83 million