Amazon (Ondo Tokenized) Historical Data

AMZNon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 225
+1.12%
$ 1.6 million $ 84,186
Oct 25, 1 AM $ 222.47
-1.17%
$ 1.58 million $ 83,867
Oct 25, 12 AM $ 225.1
+0.34%
$ 1.6 million $ 84,039
Oct 24, 11 PM $ 224.35
-0.01%
$ 1.59 million $ 84,168
Oct 24, 10 PM $ 224.33
+0.04%
$ 1.59 million $ 83,543
Oct 24, 9 PM $ 224.23
+0.16%
$ 1.59 million $ 83,913
Oct 24, 8 PM $ 223.85
-0.22%
$ 1.59 million $ 84,413
Oct 24, 7 PM $ 224.35
-0.13%
$ 1.59 million $ 84,393
Oct 24, 6 PM $ 224.48
-0.33%
$ 1.59 million $ 84,779
Oct 24, 5 PM $ 225.23
+0.12%
$ 1.6 million $ 84,518
Oct 24, 4 PM $ 225.05
+0.35%
$ 1.6 million $ 85,001
Oct 24, 3 PM $ 224.28
+0.55%
$ 1.59 million $ 85,890
Oct 24, 2 PM $ 223.13
-0.17%
$ 1.58 million $ 85,791
Oct 24, 1 PM $ 223.43
+0.80%
$ 1.59 million $ 85,755
Oct 24, 12 PM $ 221.6
+0.49%
$ 1.57 million $ 84,199
Oct 24, 11 AM $ 220.57
+0.04%
$ 1.57 million $ 84,228
Oct 24, 10 AM $ 220.48
-0.27%
$ 1.56 million $ 83,668
Oct 24, 9 AM $ 221.07
-0.02%
$ 1.57 million $ 83,101
Oct 24, 8 AM $ 221.09
-0.04%
$ 1.57 million $ 83,150
Oct 24, 7 AM $ 221.18
-0.12%
$ 1.57 million $ 83,383
Oct 24, 6 AM $ 221.36
+0.11%
$ 1.57 million $ 83,032
Oct 24, 5 AM $ 221.14
+0.04%
$ 1.57 million $ 82,623
Oct 24, 4 AM $ 220.97
-0.22%
$ 1.57 million $ 82,726
Oct 24, 3 AM $ 221.31
+0.22%
$ 1.57 million $ 82,745
Oct 24, 2 AM $ 220.74
-0.13%
$ 1.57 million $ 82,868
Oct 24, 1 AM $ 220.96
+0.15%
$ 1.57 million $ 82,971
Oct 24, 12 AM $ 220.43
-0.09%
$ 1.56 million $ 83,760
Oct 23, 11 PM $ 220.4
-0.06%
$ 1.56 million $ 83,767
Oct 23, 10 PM $ 220.49
+0.02%
$ 1.57 million $ 83,765
Oct 23, 9 PM $ 220.35
+0.04%
$ 1.56 million $ 83,332
Oct 23, 8 PM $ 220.19
-0.38%
$ 1.56 million $ 83,201
Oct 23, 7 PM $ 221.06
+0.20%
$ 1.57 million $ 82,877
Oct 23, 6 PM $ 220.56
+0.05%
$ 1.57 million $ 82,823
Oct 23, 5 PM $ 220.36
+0.00%
$ 1.56 million $ 83,059
Oct 23, 4 PM $ 220.41
+0.14%
$ 1.56 million $ 82,703
Oct 23, 3 PM $ 220.1
-0.09%
$ 1.56 million $ 82,628
Oct 23, 2 PM $ 220.25
-0.06%
$ 1.56 million $ 82,807
Oct 23, 1 PM $ 220.45
+0.71%
$ 1.56 million $ 82,669
Oct 23, 12 PM $ 218.94
+0.01%
$ 1.55 million $ 83,027
Oct 23, 11 AM $ 218.84
+0.01%
$ 1.55 million $ 83,005
Oct 23, 10 AM $ 218.7
-0.21%
$ 1.55 million $ 82,940
Oct 23, 9 AM $ 219.16
-0.05%
$ 1.56 million $ 83,710
Oct 23, 8 AM $ 219.26
-0.11%
$ 1.56 million $ 83,413
Oct 23, 7 AM $ 219.48
+0.27%
$ 1.56 million $ 82,976
Oct 23, 6 AM $ 218.79
+0.07%
$ 1.55 million $ 83,028
Oct 23, 5 AM $ 218.63
+0.02%
$ 1.55 million $ 83,507
Oct 23, 4 AM $ 218.54
-0.10%
$ 1.55 million $ 83,904
Oct 23, 3 AM $ 218.91
+0.01%
$ 1.55 million $ 83,798
Oct 23, 2 AM $ 218.94
+0.08%
$ 1.55 million $ 83,440
Oct 23, 1 AM $ 218.83
+0.22%
$ 1.55 million $ 83,085