Amazon (Ondo Tokenized) Historical Data

AMZNon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 218.83
+0.22%
$ 1.55 million $ 83,085
Oct 23, 12 AM $ 218.42
+0.09%
$ 1.56 million $ 82,860
Oct 22, 11 PM $ 218.19
-0.08%
$ 1.55 million $ 83,527
Oct 22, 10 PM $ 218.36
+0.17%
$ 1.56 million $ 83,476
Oct 22, 9 PM $ 217.88
-0.10%
$ 1.55 million $ 83,431
Oct 22, 8 PM $ 217.97
+0.09%
$ 1.55 million $ 83,456
Oct 22, 7 PM $ 217.93
+0.35%
$ 1.55 million $ 83,063
Oct 22, 6 PM $ 217.19
+0.15%
$ 1.55 million $ 83,160
Oct 22, 5 PM $ 216.77
-0.86%
$ 1.54 million $ 85,000
Oct 22, 4 PM $ 218.74
-0.36%
$ 1.56 million $ 85,167
Oct 22, 3 PM $ 219.53
+0.52%
$ 1.56 million $ 84,313
Oct 22, 2 PM $ 217.99
-0.36%
$ 1.55 million $ 84,361
Oct 22, 1 PM $ 218.63
-0.34%
$ 1.56 million $ 83,945
Oct 22, 12 PM $ 219.35
+0.09%
$ 1.56 million $ 83,794
Oct 22, 11 AM $ 219.3
-0.39%
$ 1.56 million $ 84,182
Oct 22, 10 AM $ 220.14
+0.14%
$ 1.57 million $ 84,268
Oct 22, 9 AM $ 219.53
-0.39%
$ 1.56 million $ 83,425
Oct 22, 8 AM $ 220.44
-0.07%
$ 1.57 million $ 83,881
Oct 22, 7 AM $ 220.47
-0.15%
$ 1.57 million $ 84,233
Oct 22, 6 AM $ 220.78
+0.04%
$ 1.57 million $ 84,462
Oct 22, 5 AM $ 220.69
+0.05%
$ 1.57 million $ 84,173
Oct 22, 4 AM $ 220.45
+0.23%
$ 1.57 million $ 83,709
Oct 22, 3 AM $ 219.84
-0.05%
$ 1.57 million $ 84,308
Oct 22, 2 AM $ 220.02
+0.12%
$ 1.57 million $ 84,961
Oct 22, 1 AM $ 219.7
+0.01%
$ 1.56 million $ 85,111
Oct 22, 12 AM $ 219.68
-0.09%
$ 1.56 million $ 84,732
Oct 21, 11 PM $ 219.88
+0.49%
$ 1.56 million $ 84,170
Oct 21, 10 PM $ 218.78
+0.17%
$ 1.55 million $ 84,189
Oct 21, 9 PM $ 218.41
-1.49%
$ 1.55 million $ 84,646
Oct 21, 8 PM $ 221.8
-0.20%
$ 1.58 million $ 84,322
Oct 21, 7 PM $ 222.37
-0.22%
$ 1.58 million $ 84,870
Oct 21, 6 PM $ 222.87
+0.34%
$ 1.58 million $ 84,682
Oct 21, 5 PM $ 222.05
-0.30%
$ 1.58 million $ 82,263
Oct 21, 4 PM $ 222.73
+0.15%
$ 1.58 million $ 82,579
Oct 21, 3 PM $ 222.4
+0.48%
$ 1.58 million $ 83,519
Oct 21, 2 PM $ 221.34
+0.40%
$ 1.57 million $ 83,194
Oct 21, 1 PM $ 220.42
+1.01%
$ 1.57 million $ 83,618
Oct 21, 12 PM $ 218.3
+0.45%
$ 1.55 million $ 83,887
Oct 21, 11 AM $ 217.32
-0.04%
$ 1.54 million $ 83,653
Oct 21, 10 AM $ 217.41
+0.02%
$ 1.54 million $ 84,035
Oct 21, 9 AM $ 217.33
+0.19%
$ 1.54 million $ 84,078
Oct 21, 8 AM $ 216.82
+0.06%
$ 1.54 million $ 83,508
Oct 21, 7 AM $ 216.57
+0.05%
$ 1.54 million $ 83,384
Oct 21, 6 AM $ 216.45
+0.00%
$ 1.54 million $ 82,934
Oct 21, 5 AM $ 216.48
-0.05%
$ 1.66 million $ 82,358
Oct 21, 4 AM $ 216.67
-0.08%
$ 1.66 million $ 82,537
Oct 21, 3 AM $ 216.91
-0.01%
$ 1.66 million $ 82,173
Oct 21, 2 AM $ 216.9
-0.09%
$ 1.66 million $ 81,474
Oct 21, 1 AM $ 217.18
+0.17%
$ 1.66 million $ 81,667
Oct 21, 12 AM $ 216.81
+0.10%
$ 1.66 million $ 81,804