Amazon (Ondo Tokenized) Historical Data

AMZNon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 217.18
+0.17%
$ 1.66 million $ 81,667
Oct 21, 12 AM $ 216.81
+0.10%
$ 1.66 million $ 81,804
Oct 20, 11 PM $ 216.66
+0.08%
$ 1.66 million $ 82,380
Oct 20, 10 PM $ 216.49
+0.01%
$ 1.66 million $ 82,300
Oct 20, 9 PM $ 216.44
+0.02%
$ 1.66 million $ 82,075
Oct 20, 8 PM $ 216.37
-0.09%
$ 1.66 million $ 82,236
Oct 20, 7 PM $ 216.51
+0.11%
$ 1.66 million $ 81,736
Oct 20, 6 PM $ 216.23
+0.27%
$ 1.66 million $ 81,123
Oct 20, 5 PM $ 215.65
+0.41%
$ 1.65 million $ 81,105
Oct 20, 4 PM $ 214.75
+0.01%
$ 1.64 million $ 81,649
Oct 20, 3 PM $ 214.72
-0.27%
$ 1.64 million $ 80,972
Oct 20, 2 PM $ 215.23
+0.40%
$ 1.65 million $ 81,145
Oct 20, 1 PM $ 214.38
+0.41%
$ 1.64 million $ 80,967
Oct 20, 12 PM $ 213.59
+0.26%
$ 1.64 million $ 80,714
Oct 20, 11 AM $ 213.04
+0.28%
$ 1.63 million $ 81,134
Oct 20, 10 AM $ 212.44
-0.04%
$ 1.63 million $ 80,530
Oct 20, 9 AM $ 212.57
+0.27%
$ 1.63 million $ 81,133
Oct 20, 8 AM $ 212.17
-1.14%
$ 1.63 million $ 81,240
Oct 20, 7 AM $ 214.62
-0.01%
$ 1.64 million $ 81,387
Oct 20, 6 AM $ 214.64
+0.03%
$ 1.64 million $ 81,763
Oct 20, 5 AM $ 214.5
-0.03%
$ 1.64 million $ 82,235
Oct 20, 4 AM $ 214.57
-0.02%
$ 1.64 million $ 82,710
Oct 20, 3 AM $ 214.56
+0.04%
$ 1.64 million $ 83,579
Oct 20, 2 AM $ 214.61
+0.10%
$ 1.64 million $ 83,824
Oct 20, 1 AM $ 214.4
+0.06%
$ 1.64 million $ 83,703
Oct 20, 12 AM $ 214.41
+0.02%
$ 1.64 million $ 83,462
Oct 19, 11 PM $ 214.38
+0.05%
$ 1.64 million $ 83,083
Oct 19, 10 PM $ 214.18
+0.67%
$ 1.64 million $ 84,056
Oct 19, 9 PM $ 212.75
+0.05%
$ 1.63 million $ 83,934
Oct 19, 8 PM $ 212.59
-0.15%
$ 1.63 million $ 84,316
Oct 19, 7 PM $ 212.91
-0.64%
$ 1.63 million $ 84,584
Oct 19, 6 PM $ 214.34
+0.09%
$ 1.64 million $ 84,669
Oct 19, 5 PM $ 214.15
+0.63%
$ 1.64 million $ 84,846
Oct 19, 4 PM $ 212.8
-0.70%
$ 1.63 million $ 84,116
Oct 19, 3 PM $ 214.21
-0.06%
$ 1.64 million $ 84,289
Oct 19, 2 PM $ 214.25
+1.07%
$ 1.64 million $ 84,440
Oct 19, 1 PM $ 212.03
+0.18%
$ 1.62 million $ 84,036
Oct 19, 12 PM $ 211.76
-0.01%
$ 1.62 million $ 83,847
Oct 19, 11 AM $ 211.78
+0.05%
$ 1.62 million $ 83,074
Oct 19, 10 AM $ 211.8
-0.67%
$ 1.62 million $ 83,285
Oct 19, 9 AM $ 213.22
+0.60%
$ 1.63 million $ 83,647
Oct 19, 8 AM $ 211.91
-0.88%
$ 1.62 million $ 83,526
Oct 19, 7 AM $ 213.75
+1.04%
$ 1.64 million $ 83,158
Oct 19, 6 AM $ 211.6
-0.95%
$ 1.62 million $ 83,023
Oct 19, 5 AM $ 213.63
-0.03%
$ 1.63 million $ 82,920
Oct 19, 4 AM $ 213.71
+0.23%
$ 1.64 million $ 82,214
Oct 19, 3 AM $ 213.2
+0.56%
$ 1.63 million $ 81,371
Oct 19, 2 AM $ 212.13
-0.72%
$ 1.62 million $ 81,450
Oct 19, 1 AM $ 213.71
+0.12%
$ 1.63 million $ 81,698
Oct 19, 12 AM $ 213.5
+0.85%
$ 1.63 million $ 81,894