Amazon (Ondo Tokenized) Historical Data

AMZNon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 213.5
+0.85%
$ 1.63 million $ 81,894
Oct 18, 11 PM $ 211.65
-0.03%
$ 1.62 million $ 81,715
Oct 18, 10 PM $ 211.66
-0.87%
$ 1.62 million $ 80,668
Oct 18, 9 PM $ 213.54
+0.03%
$ 1.63 million $ 81,032
Oct 18, 8 PM $ 213.57
-0.09%
$ 1.63 million $ 81,236
Oct 18, 7 PM $ 213.68
-0.03%
$ 1.63 million $ 81,221
Oct 18, 6 PM $ 213.7
+0.87%
$ 1.64 million $ 81,497
Oct 18, 5 PM $ 211.77
-0.91%
$ 1.62 million $ 81,222
Oct 18, 4 PM $ 213.71
+0.86%
$ 1.64 million $ 80,852
Oct 18, 3 PM $ 211.88
+0.08%
$ 1.62 million $ 80,307
Oct 18, 2 PM $ 211.78
-1.07%
$ 1.62 million $ 80,273
Oct 18, 1 PM $ 214.04
+1.01%
$ 1.64 million $ 80,728
Oct 18, 12 PM $ 211.91
+0.08%
$ 1.62 million $ 81,235
Oct 18, 11 AM $ 211.67
-0.91%
$ 1.62 million $ 81,808
Oct 18, 10 AM $ 213.62
+0.84%
$ 1.63 million $ 82,124
Oct 18, 9 AM $ 211.85
-0.80%
$ 1.62 million $ 81,435
Oct 18, 8 AM $ 213.77
+0.96%
$ 1.64 million $ 82,038
Oct 18, 7 AM $ 213.28
-0.21%
$ 1.63 million $ 81,896
Oct 18, 6 AM $ 213.73
+0.13%
$ 1.64 million $ 82,226
Oct 18, 5 AM $ 213.45
+0.79%
$ 1.63 million $ 82,453
Oct 18, 4 AM $ 211.63
-1.00%
$ 1.62 million $ 82,423
Oct 18, 3 AM $ 213.64
-0.03%
$ 1.64 million $ 82,392
Oct 18, 2 AM $ 213.68
+0.97%
$ 1.63 million $ 82,822
Oct 18, 1 AM $ 211.73
-0.89%
$ 1.62 million $ 82,440
Oct 18, 12 AM $ 213.64
+0.11%
$ 1.64 million $ 82,322
Oct 17, 11 PM $ 213.38
+0.10%
$ 1.63 million $ 82,671
Oct 17, 10 PM $ 213.15
-0.11%
$ 1.63 million $ 83,197
Oct 17, 9 PM $ 213.4
-0.07%
$ 1.63 million $ 83,012
Oct 17, 8 PM $ 213.53
+0.25%
$ 1.63 million $ 82,967
Oct 17, 7 PM $ 213
-0.18%
$ 1.63 million $ 82,762
Oct 17, 6 PM $ 213.5
+0.27%
$ 1.63 million $ 82,809
Oct 17, 5 PM $ 213.01
+0.19%
$ 1.63 million $ 83,736
Oct 17, 4 PM $ 212.63
+0.24%
$ 1.63 million $ 83,885
Oct 17, 3 PM $ 212.16
-0.06%
$ 1.62 million $ 84,842
Oct 17, 2 PM $ 212.29
-0.85%
$ 1.63 million $ 85,067
Oct 17, 1 PM $ 214.12
-0.05%
$ 1.64 million $ 85,364
Oct 17, 12 PM $ 214.31
+0.23%
$ 1.64 million $ 84,620
Oct 17, 11 AM $ 213.81
+0.61%
$ 1.64 million $ 84,376
Oct 17, 10 AM $ 212.48
-0.10%
$ 1.62 million $ 84,097
Oct 17, 9 AM $ 212.66
+0.21%
$ 1.63 million $ 84,000
Oct 17, 8 AM $ 212.21
+0.20%
$ 1.5 million $ 83,571
Oct 17, 7 AM $ 212.08
+0.07%
$ 1.5 million $ 83,610
Oct 17, 6 AM $ 211.94
-0.59%
$ 1.5 million $ 83,648
Oct 17, 5 AM $ 213.26
-0.15%
$ 1.51 million $ 83,809
Oct 17, 4 AM $ 213.58
-0.01%
$ 1.51 million $ 83,912
Oct 17, 3 AM $ 213.58
-0.15%
$ 1.51 million $ 83,840
Oct 17, 2 AM $ 213.92
-0.08%
$ 1.52 million $ 83,690
Oct 17, 1 AM $ 214.07
-0.11%
$ 1.52 million $ 83,648
Oct 17, 12 AM $ 214.21
+0.24%
$ 1.52 million $ 83,619
Oct 16, 11 PM $ 213.69
-0.14%
$ 1.51 million $ 83,364