Amazon (Ondo Tokenized) Historical Data

AMZNon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 213.69
-0.14%
$ 1.51 million $ 83,364
Oct 16, 10 PM $ 213.91
-0.11%
$ 1.52 million $ 83,274
Oct 16, 9 PM $ 214.04
-0.16%
$ 1.52 million $ 83,545
Oct 16, 8 PM $ 214.33
+0.01%
$ 1.52 million $ 83,521
Oct 16, 7 PM $ 214.3
-0.04%
$ 1.52 million $ 83,565
Oct 16, 6 PM $ 214.42
-0.04%
$ 1.52 million $ 83,237
Oct 16, 5 PM $ 214.43
-0.46%
$ 1.52 million $ 82,786
Oct 16, 4 PM $ 215.36
-0.58%
$ 1.53 million $ 83,347
Oct 16, 3 PM $ 216.58
-0.56%
$ 1.54 million $ 82,869
Oct 16, 2 PM $ 217.82
-0.17%
$ 1.54 million $ 82,383
Oct 16, 1 PM $ 218.18
+0.78%
$ 1.55 million $ 81,826
Oct 16, 12 PM $ 216.54
+0.12%
$ 1.53 million $ 83,446
Oct 16, 11 AM $ 216.29
+0.02%
$ 1.53 million $ 83,855
Oct 16, 10 AM $ 216.32
+0.04%
$ 1.53 million $ 84,387
Oct 16, 9 AM $ 216.14
-0.14%
$ 1.53 million $ 84,467
Oct 16, 8 AM $ 216.44
-0.01%
$ 1.53 million $ 84,585
Oct 16, 7 AM $ 216.28
+0.05%
$ 1.53 million $ 85,116
Oct 16, 6 AM $ 216.18
+0.15%
$ 1.53 million $ 84,983
Oct 16, 5 AM $ 215.85
-0.07%
$ 1.53 million $ 56,758
Oct 16, 4 AM $ 215.97
-0.03%
$ 1.53 million $ 57,291
Oct 16, 3 AM $ 215.87
+0.04%
$ 1.53 million $ 57,181
Oct 16, 2 AM $ 215.78
+0.00%
$ 1.53 million $ 56,819
Oct 16, 1 AM $ 215.78
+0.13%
$ 1.53 million $ 56,992
Oct 16, 12 AM $ 215.51
+0.00%
$ 1.53 million $ 57,312
Oct 15, 11 PM $ 215.46
-0.13%
$ 1.53 million $ 57,415
Oct 15, 10 PM $ 215.75
+0.23%
$ 1.53 million $ 57,816
Oct 15, 9 PM $ 215.52
+0.06%
$ 1.53 million $ 58,032
Oct 15, 8 PM $ 215.39
+0.02%
$ 1.52 million $ 57,436
Oct 15, 7 PM $ 214.94
-0.09%
$ 1.52 million $ 58,212
Oct 15, 6 PM $ 215.14
+0.25%
$ 1.52 million $ 58,612
Oct 15, 5 PM $ 214.57
-0.27%
$ 1.52 million $ 58,671
Oct 15, 4 PM $ 215.09
+0.12%
$ 1.52 million $ 58,371
Oct 15, 3 PM $ 215
-0.72%
$ 1.52 million $ 58,792
Oct 15, 2 PM $ 216.62
-0.20%
$ 1.53 million $ 58,825
Oct 15, 1 PM $ 217.13
-0.39%
$ 1.54 million $ 59,328
Oct 15, 12 PM $ 218.08
+0.09%
$ 1.54 million $ 58,592
Oct 15, 11 AM $ 217.97
-0.01%
$ 1.54 million $ 57,854
Oct 15, 10 AM $ 218
+0.06%
$ 1.54 million $ 57,486
Oct 15, 9 AM $ 217.8
-0.01%
$ 1.54 million $ 57,622
Oct 15, 8 AM $ 217.91
+0.07%
$ 1.54 million $ 57,853
Oct 15, 7 AM $ 217.75
-0.01%
$ 1.53 million $ 58,563
Oct 15, 6 AM $ 217.78
+0.02%
$ 1.54 million $ 58,501
Oct 15, 5 AM $ 217.73
+0.19%
$ 1.53 million $ 58,439
Oct 15, 4 AM $ 217.46
+0.21%
$ 1.53 million $ 58,243
Oct 15, 3 AM $ 217.06
-0.14%
$ 1.53 million $ 59,167
Oct 15, 2 AM $ 217.47
+0.08%
$ 1.53 million $ 59,196
Oct 15, 1 AM $ 217.27
+0.11%
$ 1.53 million $ 59,249
Oct 15, 12 AM $ 216.83
-0.10%
$ 1.53 million $ 58,708
Oct 14, 11 PM $ 217.05
-0.05%
$ 1.53 million $ 58,782
Oct 14, 10 PM $ 217.15
-0.06%
$ 1.53 million $ 58,163