Amazon (Ondo Tokenized) Historical Data

AMZNon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 217.05
-0.05%
$ 1.53 million $ 58,782
Oct 14, 10 PM $ 217.15
-0.06%
$ 1.53 million $ 58,163
Oct 14, 9 PM $ 217.27
+0.48%
$ 1.53 million $ 57,805
Oct 14, 8 PM $ 216.24
-0.03%
$ 1.52 million $ 57,596
Oct 14, 7 PM $ 216.43
-0.38%
$ 1.52 million $ 57,304
Oct 14, 6 PM $ 217.2
-0.12%
$ 1.53 million $ 56,959
Oct 14, 5 PM $ 217.46
-0.59%
$ 1.53 million $ 56,607
Oct 14, 4 PM $ 218.88
+0.48%
$ 1.54 million $ 56,885
Oct 14, 3 PM $ 218
+0.72%
$ 1.54 million $ 56,778
Oct 14, 2 PM $ 216.37
+0.55%
$ 1.53 million $ 56,952
Oct 14, 1 PM $ 215.35
-0.75%
$ 1.52 million $ 56,769
Oct 14, 12 PM $ 216.96
-0.25%
$ 1.53 million $ 55,627
Oct 14, 11 AM $ 217.47
+0.63%
$ 1.53 million $ 55,561
Oct 14, 10 AM $ 215.83
-0.87%
$ 1.52 million $ 55,831
Oct 14, 9 AM $ 217.68
-0.06%
$ 1.53 million $ 57,920
Oct 14, 8 AM $ 217.82
+0.18%
$ 1.53 million $ 57,886
Oct 14, 7 AM $ 217.37
-0.10%
$ 1.53 million $ 56,600
Oct 14, 6 AM $ 217.63
-0.12%
$ 1.53 million $ 56,098
Oct 14, 5 AM $ 217.9
-0.37%
$ 1.53 million $ 56,841
Oct 14, 4 AM $ 218.62
-0.53%
$ 1.54 million $ 56,773
Oct 14, 3 AM $ 219.65
-0.21%
$ 1.54 million $ 56,266
Oct 14, 2 AM $ 220.19
-0.18%
$ 1.55 million $ 57,003
Oct 14, 1 AM $ 220.53
-0.05%
$ 1.55 million $ 56,438
Oct 14, 12 AM $ 220.74
+0.44%
$ 1.55 million $ 56,997
Oct 13, 11 PM $ 219.77
-0.05%
$ 1.54 million $ 57,634
Oct 13, 10 PM $ 219.89
+0.05%
$ 1.55 million $ 57,302
Oct 13, 9 PM $ 219.73
-0.07%
$ 1.54 million $ 57,310
Oct 13, 8 PM $ 219.88
-0.10%
$ 1.54 million $ 57,545
Oct 13, 7 PM $ 220.09
+0.00%
$ 1.55 million $ 57,610
Oct 13, 6 PM $ 220.15
+0.13%
$ 1.55 million $ 57,514
Oct 13, 5 PM $ 219.87
-0.29%
$ 1.54 million $ 57,674
Oct 13, 4 PM $ 220.52
+0.06%
$ 1.55 million $ 57,638
Oct 13, 3 PM $ 220.39
+0.64%
$ 1.55 million $ 57,187
Oct 13, 2 PM $ 218.98
-0.41%
$ 1.54 million $ 57,446
Oct 13, 1 PM $ 219.8
+0.86%
$ 1.54 million $ 57,011
Oct 13, 12 PM $ 217.93
-0.52%
$ 1.53 million $ 57,401
Oct 13, 11 AM $ 219.06
-0.77%
$ 1.54 million $ 57,716
Oct 13, 10 AM $ 220.44
-0.24%
$ 1.55 million $ 57,327
Oct 13, 9 AM $ 220.86
-0.06%
$ 1.55 million $ 55,311
Oct 13, 8 AM $ 220.82
-0.15%
$ 1.55 million $ 55,234
Oct 13, 7 AM $ 221.26
+0.12%
$ 1.55 million $ 55,705
Oct 13, 6 AM $ 220.51
+0.15%
$ 1.55 million $ 56,007
Oct 13, 5 AM $ 220.09
+0.41%
$ 1.55 million $ 55,514
Oct 13, 4 AM $ 219.21
+0.23%
$ 1.54 million $ 55,186
Oct 13, 3 AM $ 218.78
-0.54%
$ 1.54 million $ 55,266
Oct 13, 2 AM $ 220.21
-0.10%
$ 1.55 million $ 54,582
Oct 13, 1 AM $ 220.42
+0.07%
$ 1.55 million $ 54,416
Oct 13, 12 AM $ 220.39
+0.90%
$ 1.55 million $ 54,077
Oct 12, 11 PM $ 212.59
-1.09%
$ 1.49 million $ 53,330
Oct 12, 10 PM $ 212.51
-0.70%
$ 1.49 million $ 53,671