Amazon (Ondo Tokenized) Historical Data

AMZNon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 212.51
-0.70%
$ 1.49 million $ 53,671
Oct 12, 9 PM $ 213.96
+0.72%
$ 1.5 million $ 54,016
Oct 12, 8 PM $ 212.43
-0.65%
$ 1.5 million $ 54,347
Oct 12, 7 PM $ 213.81
-0.39%
$ 1.5 million $ 53,744
Oct 12, 6 PM $ 214.79
+0.27%
$ 1.51 million $ 54,233
Oct 12, 5 PM $ 214.06
+0.27%
$ 1.5 million $ 54,457
Oct 12, 4 PM $ 213.49
-0.33%
$ 1.5 million $ 53,826
Oct 12, 3 PM $ 214.27
+0.77%
$ 1.51 million $ 53,719
Oct 12, 2 PM $ 212.55
-0.48%
$ 1.49 million $ 53,672
Oct 12, 1 PM $ 213.58
+0.58%
$ 1.5 million $ 53,824
Oct 12, 12 PM $ 212.29
-0.94%
$ 1.49 million $ 53,971
Oct 12, 11 AM $ 214.3
+0.02%
$ 1.51 million $ 54,275
Oct 12, 10 AM $ 214.26
+0.84%
$ 1.5 million $ 54,639
Oct 12, 9 AM $ 212.48
-0.03%
$ 1.49 million $ 54,414
Oct 12, 8 AM $ 212.5
+0.11%
$ 1.49 million $ 54,623
Oct 12, 7 AM $ 212.17
-1.36%
$ 1.49 million $ 54,720
Oct 12, 6 AM $ 215.1
-0.06%
$ 1.51 million $ 54,387
Oct 12, 5 AM $ 215.43
+1.25%
$ 1.51 million $ 54,520
Oct 12, 4 AM $ 212.75
+0.43%
$ 1.49 million $ 55,015
Oct 12, 3 AM $ 211.95
+0.01%
$ 1.49 million $ 55,143
Oct 12, 2 AM $ 211.87
-1.76%
$ 1.49 million $ 55,293
Oct 12, 1 AM $ 215.68
-0.10%
$ 1.51 million $ 55,161
Oct 12, 12 AM $ 215.71
+1.84%
$ 1.52 million $ 54,582
Oct 11, 11 PM $ 211.74
-1.80%
$ 1.49 million $ 54,838
Oct 11, 10 PM $ 215.6
+0.06%
$ 1.52 million $ 54,634
Oct 11, 9 PM $ 215.51
-0.13%
$ 1.51 million $ 54,750
Oct 11, 8 PM $ 215.81
-0.04%
$ 1.52 million $ 55,116
Oct 11, 7 PM $ 215.81
+1.10%
$ 1.52 million $ 55,452
Oct 11, 6 PM $ 213.3
-0.05%
$ 1.5 million $ 55,183
Oct 11, 5 PM $ 213.64
-1.04%
$ 1.5 million $ 54,453
Oct 11, 4 PM $ 213.19
-1.18%
$ 1.5 million $ 54,722
Oct 11, 3 PM $ 215.73
-0.05%
$ 1.52 million $ 55,259
Oct 11, 2 PM $ 215.74
-0.03%
$ 1.52 million $ 55,357
Oct 11, 1 PM $ 213.46
-0.60%
$ 1.5 million $ 55,249
Oct 11, 12 PM $ 214.89
+0.53%
$ 1.51 million $ 56,381
Oct 11, 11 AM $ 213.78
+0.23%
$ 1.5 million $ 56,244
Oct 11, 10 AM $ 213.22
-0.03%
$ 1.5 million $ 55,847
Oct 11, 9 AM $ 213.28
-0.90%
$ 1.5 million $ 55,913
Oct 11, 8 AM $ 215.21
+0.81%
$ 1.51 million $ 56,104
Oct 11, 7 AM $ 213.48
-0.99%
$ 1.5 million $ 56,311
Oct 11, 6 AM $ 215.69
-0.08%
$ 1.52 million $ 56,341
Oct 11, 5 AM $ 215.83
+1.04%
$ 1.52 million $ 56,196
Oct 11, 4 AM $ 213.73
+0.15%
$ 1.5 million $ 56,136
Oct 11, 3 AM $ 213.28
+0.02%
$ 1.5 million $ 55,618
Oct 11, 2 AM $ 213.41
+0.16%
$ 1.5 million $ 56,542
Oct 11, 1 AM $ 212.99
-0.03%
$ 1.5 million $ 57,314
Oct 11, 12 AM $ 213.19
-0.92%
$ 1.5 million $ 57,730
Oct 10, 11 PM $ 215.31
+0.35%
$ 1.51 million $ 57,759
Oct 10, 10 PM $ 214.5
+0.72%
$ 1.5 million $ 57,952
Oct 10, 9 PM $ 212.97
-0.81%
$ 1.49 million $ 57,485