Amazon (Ondo Tokenized) Historical Data

AMZNon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 212.97
-0.81%
$ 1.49 million $ 57,485
Oct 10, 8 PM $ 214.7
-0.73%
$ 1.51 million $ 56,697
Oct 10, 7 PM $ 216.28
-0.90%
$ 1.52 million $ 56,674
Oct 10, 6 PM $ 218.25
-0.26%
$ 1.53 million $ 57,110
Oct 10, 5 PM $ 218.71
+0.15%
$ 1.54 million $ 57,599
Oct 10, 4 PM $ 218.39
-1.27%
$ 1.53 million $ 57,367
Oct 10, 3 PM $ 220.67
-2.30%
$ 1.55 million $ 57,073
Oct 10, 2 PM $ 226.39
-0.40%
$ 1.59 million $ 56,793
Oct 10, 1 PM $ 227.18
+0.14%
$ 1.59 million $ 56,875
Oct 10, 12 PM $ 226.82
-0.04%
$ 1.59 million $ 55,424
Oct 10, 11 AM $ 226.91
+0.03%
$ 1.59 million $ 55,468
Oct 10, 10 AM $ 226.72
+0.08%
$ 1.59 million $ 55,900
Oct 10, 9 AM $ 226.63
-0.25%
$ 1.59 million $ 56,435
Oct 10, 8 AM $ 227.09
-0.16%
$ 1.59 million $ 55,913
Oct 10, 7 AM $ 227.47
-0.16%
$ 1.6 million $ 55,202
Oct 10, 6 AM $ 227.98
+0.05%
$ 1.6 million $ 55,666
Oct 10, 5 AM $ 227.86
-0.04%
$ 1.6 million $ 55,669
Oct 10, 4 AM $ 228.18
+0.13%
$ 1.6 million $ 55,545
Oct 10, 3 AM $ 227.91
+0.09%
$ 1.6 million $ 55,838
Oct 10, 2 AM $ 227.89
-0.14%
$ 1.6 million $ 55,683
Oct 10, 1 AM $ 228.11
+0.16%
$ 1.61 million $ 55,601
Oct 10, 12 AM $ 227.86
+0.24%
$ 1.61 million $ 56,316
Oct 9, 11 PM $ 227.38
+0.17%
$ 1.61 million $ 56,516
Oct 9, 10 PM $ 227.04
+0.03%
$ 1.6 million $ 56,786
Oct 9, 9 PM $ 226.91
+0.00%
$ 1.6 million $ 56,925
Oct 9, 8 PM $ 226.84
-0.35%
$ 1.6 million $ 57,333
Oct 9, 7 PM $ 227.91
+0.62%
$ 1.61 million $ 57,860
Oct 9, 6 PM $ 226.51
+0.64%
$ 1.6 million $ 57,949
Oct 9, 5 PM $ 225.08
+0.51%
$ 1.59 million $ 57,903
Oct 9, 4 PM $ 224.12
-0.05%
$ 1.58 million $ 58,224
Oct 9, 3 PM $ 224.21
+0.78%
$ 1.58 million $ 58,471
Oct 9, 2 PM $ 222.47
-0.18%
$ 1.57 million $ 58,387
Oct 9, 1 PM $ 222.88
-0.90%
$ 1.57 million $ 58,360
Oct 9, 12 PM $ 224.91
+0.04%
$ 1.59 million $ 58,588
Oct 9, 11 AM $ 224.96
+0.25%
$ 1.59 million $ 58,124
Oct 9, 10 AM $ 224.32
-0.05%
$ 1.58 million $ 58,163
Oct 9, 9 AM $ 224.48
+0.49%
$ 1.59 million $ 57,880
Oct 9, 8 AM $ 223.45
-0.90%
$ 1.58 million $ 57,606
Oct 9, 7 AM $ 225.52
+0.08%
$ 1.59 million $ 58,142
Oct 9, 6 AM $ 225.28
-0.08%
$ 1.59 million $ 57,877
Oct 9, 5 AM $ 225.42
+0.00%
$ 1.59 million $ 58,372
Oct 9, 4 AM $ 225.34
+0.15%
$ 1.59 million $ 57,857
Oct 9, 3 AM $ 224.93
-0.19%
$ 1.59 million $ 57,661
Oct 9, 2 AM $ 225.4
-0.03%
$ 1.59 million $ 57,140
Oct 9, 1 AM $ 225.47
-0.17%
$ 1.59 million $ 57,339
Oct 9, 12 AM $ 225.99
+0.11%
$ 1.6 million $ 57,067
Oct 8, 11 PM $ 225.82
+0.17%
$ 1.59 million $ 56,373
Oct 8, 10 PM $ 225.53
+0.17%
$ 1.59 million $ 56,379
Oct 8, 9 PM $ 225.31
-0.01%
$ 1.59 million $ 56,697
Oct 8, 8 PM $ 225.27
+0.06%
$ 1.59 million $ 56,789