Amazon (Ondo Tokenized) Historical Data

AMZNon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 225.31
-0.01%
$ 1.59 million $ 56,697
Oct 8, 8 PM $ 225.27
+0.06%
$ 1.59 million $ 56,789
Oct 8, 7 PM $ 225.03
-0.11%
$ 1.59 million $ 56,070
Oct 8, 6 PM $ 225.26
-0.40%
$ 1.59 million $ 55,618
Oct 8, 5 PM $ 226.06
+0.55%
$ 1.6 million $ 55,714
Oct 8, 4 PM $ 224.63
+0.23%
$ 1.58 million $ 55,496
Oct 8, 3 PM $ 224.12
+0.33%
$ 1.58 million $ 55,167
Oct 8, 2 PM $ 223.65
+0.72%
$ 1.58 million $ 55,779
Oct 8, 1 PM $ 222.06
-0.46%
$ 1.57 million $ 56,454
Oct 8, 12 PM $ 223.27
-0.17%
$ 1.57 million $ 56,665
Oct 8, 11 AM $ 223.6
+0.17%
$ 1.58 million $ 56,206
Oct 8, 10 AM $ 223.22
+0.13%
$ 1.57 million $ 55,932
Oct 8, 9 AM $ 222.85
+0.38%
$ 1.57 million $ 56,291
Oct 8, 8 AM $ 222.18
+0.07%
$ 1.57 million $ 57,155
Oct 8, 7 AM $ 221.93
+0.09%
$ 1.56 million $ 56,903
Oct 8, 6 AM $ 221.72
-0.20%
$ 1.56 million $ 56,869
Oct 8, 5 AM $ 222.17
-0.03%
$ 1.57 million $ 56,934
Oct 8, 4 AM $ 222.19
-0.06%
$ 1.57 million $ 57,813
Oct 8, 3 AM $ 222.26
+0.03%
$ 1.57 million $ 57,456
Oct 8, 2 AM $ 222.41
+0.23%
$ 1.57 million $ 57,575
Oct 8, 1 AM $ 221.9
+0.05%
$ 1.57 million $ 57,048
Oct 8, 12 AM $ 221.68
+0.06%
$ 1.56 million $ 56,562
Oct 7, 11 PM $ 221.66
-0.09%
$ 1.56 million $ 57,349
Oct 7, 10 PM $ 221.54
-0.07%
$ 1.56 million $ 57,296
Oct 7, 9 PM $ 221.72
+0.00%
$ 1.56 million $ 57,003
Oct 7, 8 PM $ 221.77
+0.05%
$ 1.56 million $ 56,883
Oct 7, 7 PM $ 221.56
+0.21%
$ 1.56 million $ 56,673
Oct 7, 6 PM $ 221.1
+0.15%
$ 1.54 million $ 57,011
Oct 7, 5 PM $ 220.68
+0.05%
$ 1.53 million $ 56,807
Oct 7, 4 PM $ 220.74
+0.00%
$ 1.53 million $ 57,226
Oct 7, 3 PM $ 220.6
-0.68%
$ 1.53 million $ 56,791
Oct 7, 2 PM $ 222.1
+0.51%
$ 1.54 million $ 56,346
Oct 7, 1 PM $ 221.02
-0.20%
$ 1.54 million $ 55,281
Oct 7, 12 PM $ 221.38
+0.05%
$ 1.54 million $ 55,361
Oct 7, 11 AM $ 221.29
-0.07%
$ 1.54 million $ 55,684
Oct 7, 10 AM $ 221.3
+0.20%
$ 1.54 million $ 56,257
Oct 7, 9 AM $ 220.85
-0.02%
$ 1.53 million $ 55,811
Oct 7, 8 AM $ 220.83
+0.10%
$ 1.53 million $ 55,464
Oct 7, 7 AM $ 220.6
-0.11%
$ 1.53 million $ 55,449
Oct 7, 6 AM $ 220.85
-0.19%
$ 1.53 million $ 55,222
Oct 7, 5 AM $ 221.28
+0.12%
$ 1.54 million $ 54,670
Oct 7, 4 AM $ 220.96
+0.15%
$ 1.53 million $ 54,323
Oct 7, 3 AM $ 220.64
-0.16%
$ 1.53 million $ 54,635
Oct 7, 2 AM $ 220.86
+0.05%
$ 1.53 million $ 54,469
Oct 7, 1 AM $ 220.74
+0.19%
$ 1.53 million $ 55,231
Oct 7, 12 AM $ 220.32
-0.21%
$ 1.53 million $ 55,371
Oct 6, 11 PM $ 220.84
+0.01%
$ 1.53 million $ 54,634
Oct 6, 10 PM $ 220.82
-0.12%
$ 1.53 million $ 54,426
Oct 6, 9 PM $ 221.19
+0.16%
$ 1.54 million $ 54,223
Oct 6, 8 PM $ 220.88
-0.05%
$ 1.53 million $ 53,802