Amazon (Ondo Tokenized) Historical Data

AMZNon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 220.88
-0.05%
$ 1.53 million $ 53,802
Oct 6, 7 PM $ 221.09
-0.07%
$ 1.52 million $ 53,441
Oct 6, 6 PM $ 221.27
+0.27%
$ 1.53 million $ 52,848
Oct 6, 5 PM $ 220.69
+0.36%
$ 1.52 million $ 53,238
Oct 6, 4 PM $ 219.78
-0.18%
$ 1.52 million $ 53,158
Oct 6, 3 PM $ 220.13
+0.57%
$ 1.52 million $ 53,914
Oct 6, 2 PM $ 218.91
+0.30%
$ 1.51 million $ 53,467
Oct 6, 1 PM $ 218.15
-1.10%
$ 1.5 million $ 53,638
Oct 6, 12 PM $ 220.64
-0.24%
$ 1.52 million $ 53,471
Oct 6, 11 AM $ 221.06
-0.08%
$ 1.52 million $ 53,365
Oct 6, 10 AM $ 221.33
+0.23%
$ 1.53 million $ 53,140
Oct 6, 9 AM $ 220.83
-0.11%
$ 1.52 million $ 53,281
Oct 6, 8 AM $ 221.08
+0.02%
$ 1.52 million $ 52,617
Oct 6, 7 AM $ 221.03
+0.15%
$ 1.52 million $ 52,870
Oct 6, 6 AM $ 220.7
-0.03%
$ 1.52 million $ 53,303
Oct 6, 5 AM $ 220.66
-0.06%
$ 1.52 million $ 53,100
Oct 6, 4 AM $ 220.79
+0.08%
$ 1.52 million $ 53,021
Oct 6, 3 AM $ 220.61
-0.01%
$ 1.52 million $ 53,185
Oct 6, 2 AM $ 220.63
+0.01%
$ 1.52 million $ 53,856
Oct 6, 1 AM $ 220.6
+0.08%
$ 1.52 million $ 53,316
Oct 6, 12 AM $ 220.28
-0.09%
$ 1.52 million $ 53,736
Oct 5, 11 PM $ 220.48
+0.04%
$ 1.52 million $ 54,073
Oct 5, 10 PM $ 220.4
-0.13%
$ 1.52 million $ 54,276
Oct 5, 9 PM $ 220.87
+0.18%
$ 1.52 million $ 54,130
Oct 5, 8 PM $ 220.4
-0.19%
$ 1.52 million $ 54,303
Oct 5, 7 PM $ 220.8
-0.26%
$ 1.52 million $ 55,515
Oct 5, 6 PM $ 221.33
-0.06%
$ 1.53 million $ 55,755
Oct 5, 5 PM $ 221.46
+0.39%
$ 1.53 million $ 55,401
Oct 5, 4 PM $ 220.59
+0.11%
$ 1.52 million $ 55,026
Oct 5, 3 PM $ 220.35
-0.50%
$ 1.52 million $ 55,243
Oct 5, 2 PM $ 221.28
-0.04%
$ 1.53 million $ 55,781
Oct 5, 1 PM $ 221.37
+0.24%
$ 1.53 million $ 56,173
Oct 5, 12 PM $ 220.89
-0.04%
$ 1.52 million $ 56,284
Oct 5, 11 AM $ 220.97
+0.06%
$ 1.52 million $ 56,371
Oct 5, 10 AM $ 220.83
-0.59%
$ 1.52 million $ 56,382
Oct 5, 9 AM $ 222.22
-0.12%
$ 1.53 million $ 55,717
Oct 5, 8 AM $ 222.48
+0.10%
$ 1.53 million $ 56,165
Oct 5, 7 AM $ 222.26
-0.03%
$ 1.53 million $ 55,864
Oct 5, 6 AM $ 222.38
+0.09%
$ 1.53 million $ 55,586
Oct 5, 5 AM $ 222.18
+0.25%
$ 1.53 million $ 55,882
Oct 5, 4 AM $ 221.62
+0.31%
$ 1.53 million $ 55,645
Oct 5, 3 AM $ 220.93
-0.01%
$ 1.52 million $ 55,441
Oct 5, 2 AM $ 220.96
+0.38%
$ 1.52 million $ 54,651
Oct 5, 1 AM $ 219.96
+0.04%
$ 1.52 million $ 54,862
Oct 5, 12 AM $ 219.86
-1.01%
$ 1.53 million $ 54,502
Oct 4, 11 PM $ 221.99
+0.12%
$ 1.53 million $ 54,727
Oct 4, 10 PM $ 221.73
-0.18%
$ 1.53 million $ 54,458
Oct 4, 9 PM $ 222.13
+0.47%
$ 1.53 million $ 54,488
Oct 4, 8 PM $ 221.09
+0.14%
$ 1.52 million $ 54,604
Oct 4, 7 PM $ 220.86
-0.08%
$ 1.52 million $ 53,702