crypto guy Historical Data

crypto guy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000589
+1.13%
$ 58,912 $ 9,961
Apr 9, 1 PM $ 0.000054
-5.24%
$ 53,953 $ 8,823
Apr 9, 12 PM $ 0.0000588
+0.00%
$ 58,848 $ 9,512
Apr 9, 11 AM $ 0.0000591
+6.05%
$ 59,074 $ 9,988
Apr 9, 10 AM $ 0.0000559
+0.32%
$ 55,916 $ 10,291
Apr 9, 9 AM $ 0.0000557
-11.64%
$ 55,733 $ 9,337
Apr 9, 7 AM $ 0.0000594
+1.43%
$ 59,368 $ 8,283
Apr 9, 6 AM $ 0.0000553
+0.00%
$ 55,317 $ 11,211
Apr 9, 3 AM $ 0.0000547
+3.10%
$ 54,744 $ 14,639
Apr 9, 2 AM $ 0.0000528
-2.21%
$ 52,784 $ 14,965
Apr 9, 1 AM $ 0.0000555
+2.96%
$ 55,478 $ 14,505
Apr 9, 12 AM $ 0.0000523
-8.79%
$ 52,253 $ 14,079
Apr 8, 11 PM $ 0.0000574
+0.00%
$ 57,374 $ 13,475
Apr 8, 10 PM $ 0.0000572
+3.06%
$ 57,182 $ 13,657
Apr 8, 8 PM $ 0.0000552
+0.58%
$ 55,159 $ 13,446
Apr 8, 7 PM $ 0.0000589
+0.00%
$ 58,909 $ 12,735
Apr 8, 6 PM $ 0.0000595
+0.35%
$ 59,494 $ 13,047
Apr 8, 5 PM $ 0.0000593
+0.00%
$ 59,337 $ 13,767
Apr 8, 2 PM $ 0.000059
+0.00%
$ 58,957 $ 16,371
Apr 8, 1 PM $ 0.0000593
+0.53%
$ 59,272 $ 16,699
Apr 8, 12 PM $ 0.00006
+4.78%
$ 60,000 $ 17,342
Apr 8, 11 AM $ 0.0000573
-3.20%
$ 57,258 $ 17,157
Apr 8, 10 AM $ 0.0000604
+0.02%
$ 60,357 $ 16,216
Apr 8, 8 AM $ 0.0000604
-2.39%
$ 60,353 $ 20,947
Apr 8, 7 AM $ 0.0000616
+2.45%
$ 61,635 $ 25,083
Apr 8, 6 AM $ 0.0000602
+4.90%
$ 60,198 $ 21,537
Apr 8, 5 AM $ 0.0000582
-3.31%
$ 58,230 $ 20,686
Apr 8, 4 AM $ 0.0000597
-1.94%
$ 59,711 $ 20,005
Apr 8, 3 AM $ 0.0000609
-7.37%
$ 60,880 $ 18,217
Apr 8, 1 AM $ 0.0000665
-1.04%
$ 66,550 $ 19,525
Apr 8, 12 AM $ 0.000067
-0.73%
$ 67,021 $ 19,508
Apr 7, 11 PM $ 0.0000662
-1.47%
$ 66,250 $ 19,262
Apr 7, 6 PM $ 0.0000653
+0.00%
$ 65,303 $ 18,406
Apr 7, 5 PM $ 0.0000688
-4.58%
$ 68,753 $ 18,215
Apr 7, 4 PM $ 0.0000721
-3.96%
$ 72,074 $ 19,153
Apr 7, 3 PM $ 0.0000756
-3.89%
$ 75,632 $ 20,998
Apr 7, 2 PM $ 0.0000788
+9.64%
$ 78,810 $ 20,746
Apr 7, 1 PM $ 0.0000742
+0.17%
$ 74,245 $ 19,310
Apr 7, 12 PM $ 0.0000744
+0.86%
$ 74,396 $ 17,382
Apr 7, 11 AM $ 0.0000734
-0.03%
$ 73,434 $ 17,238
Apr 7, 10 AM $ 0.0000739
-4.95%
$ 73,864 $ 17,224
Apr 7, 9 AM $ 0.0000777
-5.59%
$ 77,712 $ 15,981
Apr 7, 8 AM $ 0.000081
+3.48%
$ 80,980 $ 12,244
Apr 7, 7 AM $ 0.0000789
+9.30%
$ 78,886 $ 10,954
Apr 7, 6 AM $ 0.0000716
+8.38%
$ 71,629 $ 7,787
Apr 7, 2 AM $ 0.0000671
+4.34%
$ 67,135 $ 7,216
Apr 7, 1 AM $ 0.000064
-0.30%
$ 64,015 $ 5,982
Apr 7, 12 AM $ 0.0000642
-0.25%
$ 64,165 $ 6,372
Apr 6, 5 PM $ 0.0000641
+6.92%
$ 64,105 $ 6,636
Apr 6, 4 PM $ 0.0000599
-12.58%
$ 59,914 $ 6,938