crypto guy Historical Data

crypto guy Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000396
-0.19%
$ 39,559 $ 328
May 16, 1 PM $ 0.0000404
+0.00%
$ 40,365 $ 257
May 16, 11 AM $ 0.0000405
+0.00%
$ 40,469 $ 390
May 16, 8 AM $ 0.0000412
+0.00%
$ 41,230 $ 885
May 16, 7 AM $ 0.0000409
+0.00%
$ 40,866 $ 894
May 15, 2 PM $ 0.0000429
+0.00%
$ 42,875 $ 1,074
May 15, 1 PM $ 0.0000435
+1.89%
$ 43,460 $ 1,071
May 15, 10 AM $ 0.0000439
+0.00%
$ 43,897 $ 508
May 15, 9 AM $ 0.0000429
+0.00%
$ 42,864 $ 307
May 15, 3 AM $ 0.0000436
+0.00%
$ 43,566 $ 553
May 15, 2 AM $ 0.0000437
+0.00%
$ 43,698 $ 551
May 14, 9 PM $ 0.0000443
-1.45%
$ 44,275 $ 432
May 14, 5 PM $ 0.0000444
+0.00%
$ 44,378 $ 528
May 14, 9 AM $ 0.000042
+0.00%
$ 42,050 $ 533
May 14, 8 AM $ 0.0000415
+1.67%
$ 41,461 $ 484
May 14, 6 AM $ 0.0000348
+0.00%
$ 34,775 $ 387
May 14, 5 AM $ 0.0000347
+0.00%
$ 34,698 $ 342
May 13, 11 AM $ 0.0000334
+0.00%
$ 33,429 $ 625
May 13, 3 AM $ 0.000033
+0.00%
$ 32,969 $ 1,881
May 12, 10 PM $ 0.0000344
+0.00%
$ 34,374 $ 1,920
May 12, 7 PM $ 0.0000351
+0.00%
$ 35,093 $ 1,919
May 12, 3 PM $ 0.0000352
+0.00%
$ 35,192 $ 1,901
May 12, 1 PM $ 0.000035
+0.71%
$ 35,040 $ 1,857
May 12, 12 PM $ 0.000035
+0.72%
$ 35,046 $ 1,830
May 12, 11 AM $ 0.000036
+1.63%
$ 36,027 $ 1,690
May 12, 10 AM $ 0.0000347
+0.00%
$ 34,733 $ 703
May 11, 7 PM $ 0.0000398
+0.00%
$ 39,756 $ 283
May 11, 12 PM $ 0.0000419
+0.00%
$ 41,934 $ 202
May 11, 11 AM $ 0.0000416
+0.00%
$ 41,552 $ 200
May 11, 1 AM $ 0.0000405
+0.00%
$ 40,511 $ 175
May 11, 12 AM $ 0.0000405
+0.00%
$ 40,470 $ 172
May 10, 8 AM $ 0.0000391
+0.00%
$ 39,150 $ 1,071
May 9, 3 PM $ 0.0000497
+0.00%
$ 49,678 $ 779
May 9, 2 PM $ 0.0000442
+0.00%
$ 44,203 $ 907
May 9, 12 PM $ 0.0000516
+14.87%
$ 51,623 $ 760
May 7, 10 PM $ 0.0000435
+0.00%
$ 43,486 $ 1,136
May 7, 5 PM $ 0.0000448
+0.00%
$ 44,819 $ 1,372
May 7, 5 AM $ 0.0000468
+0.00%
$ 46,805 $ 6,025
May 7, 4 AM $ 0.0000466
+0.00%
$ 46,614 $ 6,611
May 7, 3 AM $ 0.0000483
-0.29%
$ 48,301 $ 6,143
May 6, 9 PM $ 0.0000488
+0.00%
$ 48,791 $ 6,668
May 6, 1 PM $ 0.0000474
+0.00%
$ 47,386 $ 6,792
May 6, 10 AM $ 0.0000463
+0.00%
$ 46,272 $ 6,897
May 6, 9 AM $ 0.0000463
-3.33%
$ 46,272 $ 6,814
May 6, 8 AM $ 0.000048
-3.33%
$ 47,997 $ 7,514
May 6, 7 AM $ 0.0000509
+2.33%
$ 50,853 $ 6,466
May 6, 6 AM $ 0.0000534
-2.31%
$ 53,415 $ 5,147
May 6, 5 AM $ 0.0000549
+8.94%
$ 54,859 $ 3,655
May 6, 3 AM $ 0.0000511
-0.25%
$ 51,104 $ 2,970
May 6, 2 AM $ 0.0000505
+0.00%
$ 50,542 $ 3,050