X42 Protocol Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000344
-16.27%
$7,466 $0
Oct 19, 2024 $0.00041
-14.36%
$8,916 $0.001
Oct 18, 2024 $0.000892
+1.87%
$19,389 $0.001
Oct 17, 2024 $0.000875
-0.45%
$19,024 $0
Oct 16, 2024 $0.000879
+0.88%
$19,106 $0.1
Oct 15, 2024 $0.000871
-70.05%
$18,930 $0.1
Oct 14, 2024 $0.00291
+0.51%
$63,174 $13
Oct 13, 2024 $0.00289
-0.58%
$62,845 $0.00001
Oct 12, 2024 $0.00291
+1.13%
$63,182 $0
Oct 11, 2024 $0.00287
-86.73%
$62,414 $3
Oct 10, 2024 $0.0216
+676.08%
$470,242 $105
Oct 9, 2024 $0.00279
-2.86%
$60,613 $0
Oct 8, 2024 $0.0224
+0.33%
$487,624 $7
Oct 7, 2024 $0.0224
+493.21%
$485,876 $7
Oct 6, 2024 $0.00377
-2.04%
$81,919 $0
Oct 5, 2024 $0.00385
-0.06%
$83,637 $0
Oct 4, 2024 $0.00385
+3.86%
$83,668 $1
Oct 3, 2024 $0.00371
-0.92%
$80,565 $1
Oct 2, 2024 $0.0031
+0.01%
$67,444 $0
Oct 1, 2024 $0.00311
+22.57%
$67,487 $0
Sep 30, 2024 $0.00253
+1.62%
$55,043 $0.001
Sep 29, 2024 $0.00249
+5.31%
$54,204 $0
Sep 28, 2024 $0.0263
-0.28%
$570,423 $1,719
Sep 27, 2024 $0.0105
+5,253.42%
$227,545 $4,688
Sep 26, 2024 $0.00202
+3.17%
$43,871 $0.001
Sep 25, 2024 $0.00196
-1.73%
$42,543 $20
Sep 24, 2024 $0.00199
+4.95%
$43,336 $20
Sep 23, 2024 $0.0019
+3.12%
$41,289 $63
Sep 22, 2024 $0.00184
+0.35%
$40,067 $2
Sep 21, 2024 $0.00184
-83.83%
$39,949 $6
Sep 20, 2024 $0.0114
+44.45%
$246,973 $1,017
Sep 19, 2024 $0.00787
+2.00%
$170,973 $121
Sep 18, 2024 $0.00769
+1.21%
$167,067 $0.0001
Sep 17, 2024 $0.0076
+4.34%
$165,171 $155
Sep 16, 2024 $0.00706
-1.26%
$153,468 $0
Sep 15, 2024 $0.00716
-1.36%
$155,614 $0
Sep 14, 2024 $0.00726
-3.96%
$157,736 $76
Sep 13, 2024 $0.00969
+0.96%
$210,459 $22
Sep 12, 2024 $0.00959
+1.72%
$208,398 $102
Sep 11, 2024 $0.0109
-0.37%
$235,995 $153
Sep 10, 2024 $0.0109
+21.75%
$236,890 $153
Sep 9, 2024 $0.00896
+2.51%
$194,701 $57
Sep 8, 2024 $0.00874
+4.20%
$189,874 $184
Sep 7, 2024 $0.00839
+2.06%
$182,233 $123
Sep 6, 2024 $0.00821
-6.22%
$178,483 $130
Sep 5, 2024 $0.0107
-3.60%
$232,184 $7
Sep 4, 2024 $0.0111
-0.85%
$240,620 $64
Sep 3, 2024 $0.0112
-3.45%
$242,733 $203
Sep 1, 2024 $0.00844
-0.66%
$183,305 $97
Aug 31, 2024 $0.0114
+38.85%
$248,729 $59
Download