Coinranking
X42 Protocol Historical Data
X42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.000344 | -16.27% | ||
| Oct 19, 2024 | $0.00041 | -14.36% | ||
| Oct 18, 2024 | $0.000892 | +1.87% | ||
| Oct 17, 2024 | $0.000875 | -0.45% | ||
| Oct 16, 2024 | $0.000879 | +0.88% | ||
| Oct 15, 2024 | $0.000871 | -70.05% | ||
| Oct 14, 2024 | $0.00291 | +0.51% | ||
| Oct 13, 2024 | $0.00289 | -0.58% | ||
| Oct 12, 2024 | $0.00291 | +1.13% | ||
| Oct 11, 2024 | $0.00287 | -86.73% | ||
| Oct 10, 2024 | $0.0216 | +676.08% | ||
| Oct 9, 2024 | $0.00279 | -2.86% | ||
| Oct 8, 2024 | $0.0224 | +0.33% | ||
| Oct 7, 2024 | $0.0224 | +493.21% | ||
| Oct 6, 2024 | $0.00377 | -2.04% | ||
| Oct 5, 2024 | $0.00385 | -0.06% | ||
| Oct 4, 2024 | $0.00385 | +3.86% | ||
| Oct 3, 2024 | $0.00371 | -0.92% | ||
| Oct 2, 2024 | $0.0031 | +0.01% | ||
| Oct 1, 2024 | $0.00311 | +22.57% | ||
| Sep 30, 2024 | $0.00253 | +1.62% | ||
| Sep 29, 2024 | $0.00249 | +5.31% | ||
| Sep 28, 2024 | $0.0263 | -0.28% | ||
| Sep 27, 2024 | $0.0105 | +5.25K% | ||
| Sep 26, 2024 | $0.00202 | +3.17% | ||
| Sep 25, 2024 | $0.00196 | -1.73% | ||
| Sep 24, 2024 | $0.00199 | +4.95% | ||
| Sep 23, 2024 | $0.0019 | +3.12% | ||
| Sep 22, 2024 | $0.00184 | +0.35% | ||
| Sep 21, 2024 | $0.00184 | -83.83% | ||
| Sep 20, 2024 | $0.0114 | +44.45% | ||
| Sep 19, 2024 | $0.00787 | +2.00% | ||
| Sep 18, 2024 | $0.00769 | +1.21% | ||
| Sep 17, 2024 | $0.0076 | +4.34% | ||
| Sep 16, 2024 | $0.00706 | -1.26% | ||
| Sep 15, 2024 | $0.00716 | -1.36% | ||
| Sep 14, 2024 | $0.00726 | -3.96% | ||
| Sep 13, 2024 | $0.00969 | +0.96% | ||
| Sep 12, 2024 | $0.00959 | +1.72% | ||
| Sep 11, 2024 | $0.0109 | -0.37% | ||
| Sep 10, 2024 | $0.0109 | +21.75% | ||
| Sep 9, 2024 | $0.00896 | +2.51% | ||
| Sep 8, 2024 | $0.00874 | +4.20% | ||
| Sep 7, 2024 | $0.00839 | +2.06% | ||
| Sep 6, 2024 | $0.00821 | -6.22% | ||
| Sep 5, 2024 | $0.0107 | -3.60% | ||
| Sep 4, 2024 | $0.0111 | -0.85% | ||
| Sep 3, 2024 | $0.0112 | -3.45% | ||
| Sep 1, 2024 | $0.00844 | -0.66% | ||
| Aug 31, 2024 | $0.0114 | +38.85% | ||
Previous Next