Coinranking
X42 Protocol Historical Data
X42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2024 | $0.000344 | -86.44% | ||
| Sep 2024 | $0.00253 | -70.17% | ||
| Aug 2024 | $0.0114 | +60.94% | ||
| Jul 2024 | $0.00711 | -29.26% | ||
| Jun 2024 | $0.0148 | +630.42% | ||
| May 2024 | $0.00203 | -39.32% | ||
| Apr 2024 | $0.00335 | -59.16% | ||
| Mar 2024 | $0.00819 | +85.69% | ||
| Feb 2024 | $0.00442 | +3.63% | ||
| Jan 2024 | $0.00426 | -13.09% | ||
| Dec 2023 | $0.00465 | -12.71% | ||
| Nov 2023 | $0.00532 | +9.55% | ||
| Oct 2023 | $0.00485 | -5.33% | ||
| Sep 2023 | $0.00513 | +3.34% | ||
| Aug 2023 | $0.00496 | +6.76% | ||
| Jul 2023 | $0.00465 | -15.76% | ||
| Jun 2023 | $0.00536 | -32.02% | ||
| May 2023 | $0.00789 | -7.54% | ||
| Apr 2023 | $0.00854 | -0.49% | ||
| Mar 2023 | $0.00858 | -48.49% | ||
| Feb 2023 | $0.0166 | +261.90% | ||
| Jan 2023 | $0.0046 | +10.02% | ||
| Dec 2022 | $0.00418 | -3.64% | ||
| Nov 2022 | $0.00434 | -62.82% | ||
| Oct 2022 | $0.0117 | -44.93% | ||
| Sep 2022 | $0.0212 | +17.88% | ||
| Aug 2022 | $0.018 | +235.84% | ||
| Jul 2022 | $0.00536 | +23.45% | ||
| Jun 2022 | $0.00434 | -58.25% | ||
| May 2022 | $0.0104 | -13.43% | ||
| Apr 2022 | $0.012 | +93.05% | ||
| Mar 2022 | $0.00623 | -18.96% | ||
| Feb 2022 | $0.00768 | +10.95% | ||
| Jan 2022 | $0.00693 | -24.04% | ||
| Dec 2021 | $0.00913 | -22.49% | ||
| Nov 2021 | $0.0118 | -42.23% | ||
| Oct 2021 | $0.0204 | +7.36% | ||
| Sep 2021 | $0.019 | -27.54% | ||
| Aug 2021 | $0.0263 | +10.12% | ||
| Jul 2021 | $0.0236 | +75.42% | ||
| Jun 2021 | $0.0135 | -46.70% | ||
| May 2021 | $0.0241 | -65.44% | ||
| Apr 2021 | $0.0697 | -60.92% | ||
| Mar 2021 | $0.187 | +670.27% | ||
| Feb 2021 | $0.0245 | +61.38% | ||
| Jan 2021 | $0.0164 | +8.78% | ||
| Dec 2020 | $0.0151 | +42.85% | ||
| Nov 2020 | $0.00812 | -26.49% | ||
| Oct 2020 | $0.011 | -4.63% | ||
| Sep 2020 | $0.0116 | -4.19% | ||
Previous Next