Coinranking
X42 Protocol Historical Data
X42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.000344 | -88.12% | ||
| Oct 7 | $0.00291 | -22.86% | ||
| Sep 30 | $0.00385 | +54.41% | ||
| Sep 23 | $0.0263 | +1.32K% | ||
| Sep 16 | $0.00184 | -74.30% | ||
| Sep 9 | $0.00726 | -16.95% | ||
| Sep 2 | $0.00839 | -27.52% | ||
| Aug 26 | $0.00844 | +9.42% | ||
| Aug 19 | $0.00705 | +18.22% | ||
| Aug 12 | $0.00653 | +5.60% | ||
| Aug 5 | $0.00938 | +15.29% | ||
| Jul 29 | $0.00813 | -34.57% | ||
| Jul 22 | $0.0234 | +95.92% | ||
| Jul 15 | $0.0249 | +253.20% | ||
| Jul 8 | $0.0077 | -31.06% | ||
| Jul 1 | $0.0171 | +69.63% | ||
| Jun 24 | $0.00982 | +150.45% | ||
| Jun 17 | $0.00521 | +74.26% | ||
| Jun 10 | $0.00132 | -36.67% | ||
| Jun 3 | $0.00208 | +9.54% | ||
| May 27 | $0.00204 | +5.38% | ||
| May 20 | $0.00173 | -41.94% | ||
| May 13 | $0.00361 | +30.64% | ||
| May 6 | $0.00304 | -13.89% | ||
| Apr 29 | $0.00353 | -23.44% | ||
| Apr 22 | $0.00458 | +17.55% | ||
| Apr 15 | $0.00389 | -34.04% | ||
| Apr 8 | $0.00417 | -58.69% | ||
| Apr 1 | $0.00455 | -44.50% | ||
| Mar 25 | $0.00799 | -11.24% | ||
| Mar 18 | $0.00835 | -4.92% | ||
| Mar 11 | $0.0085 | -11.97% | ||
| Mar 4 | $0.0102 | +238.20% | ||
| Feb 26 | $0.00303 | -26.80% | ||
| Feb 19 | $0.00414 | -0.74% | ||
| Feb 12 | $0.00417 | -22.77% | ||
| Feb 5 | $0.00535 | +14.25% | ||
| Jan 29 | $0.00469 | +3.24% | ||
| Jan 22 | $0.00455 | +9.29% | ||
| Jan 15 | $0.00458 | -4.71% | ||
| Jan 8 | $0.00501 | +12.98% | ||
| Jan 1 | $0.00443 | -9.58% | ||
| Dec 25 | $0.0049 | -6.15% | ||
| Dec 18 | $0.00525 | +10.11% | ||
| Dec 11 | $0.00487 | -7.47% | ||
| Dec 4 | $0.0056 | +7.61% | ||
| Nov 27 | $0.00519 | +15.45% | ||
| Nov 20 | $0.00557 | +14.48% | ||
| Nov 13 | $0.00476 | +8.75% | ||
| Nov 6 | $0.00576 | +30.39% | ||
Previous Next