X42 Protocol Historical Data

X42
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00508
+3.53%
$ 110,304 $ 75,653
2023 $ 0.00465
+11.11%
$ 100,999 $ 170,858
2022 $ 0.00418
-54.15%
$ 90,906 $ 223,805
2021 $ 0.00913
-39.40%
$ 186,606 $ 1.42 million
2020 $ 0.0151
+215.88%
$ -- $ 2.12 million
2019 $ 0.00477
-11.23%
$ -- $ 449,614
Download