X42 Protocol Historical Data

X42 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00614
-4.12%
$ 133,373 $ 389
Jul 25, 2023 $ 0.0064
-7.05%
$ 139,122 $ 564
Jul 24, 2023 $ 0.00689
+4.35%
$ 149,698 $ 749
Jul 23, 2023 $ 0.00717
-2.28%
$ 155,829 $ 687
Jul 22, 2023 $ 0.00733
+28.98%
$ 159,378 $ 1,180
Jul 21, 2023 $ 0.00524
-9.00%
$ 113,814 $ 583
Jul 20, 2023 $ 0.00576
-3.86%
$ 125,065 $ 408
Jul 19, 2023 $ 0.00599
-3.55%
$ 130,153 $ 471
Jul 18, 2023 $ 0.00621
+0.93%
$ 134,940 $ 365
Jul 17, 2023 $ 0.00615
-3.36%
$ 133,696 $ 323
Jul 16, 2023 $ 0.00882
-0.02%
$ 191,594 $ 488
Jul 15, 2023 $ 0.00882
+60.77%
$ 191,677 $ 737
Jul 14, 2023 $ 0.00549
+2.20%
$ 119,263 $ 439
Jul 13, 2023 $ 0.00537
-38.19%
$ 116,735 $ 259
Jul 12, 2023 $ 0.00869
+7.49%
$ 188,869 $ 524
Jul 11, 2023 $ 0.00809
+0.35%
$ 175,701 $ 419
Jul 10, 2023 $ 0.00806
+29.63%
$ 175,072 $ 595
Jul 9, 2023 $ 0.00622
-2.22%
$ 135,065 $ 397
Jul 8, 2023 $ 0.00635
-12.78%
$ 138,055 $ 434
Jul 7, 2023 $ 0.00728
-18.16%
$ 158,279 $ 504
Jul 6, 2023 $ 0.00891
-0.91%
$ 193,639 $ 460
Jul 5, 2023 $ 0.00708
+57.45%
$ 153,896 $ 422
Jul 4, 2023 $ 0.0045
-3.09%
$ 97,729 $ 252
Jul 3, 2023 $ 0.00464
-0.95%
$ 100,783 $ 358
Jul 2, 2023 $ 0.00468
-15.35%
$ 101,776 $ 367
Jul 1, 2023 $ 0.00553
+0.31%
$ 120,244 $ 536
Jun 30, 2023 $ 0.00536
+0.67%
$ 116,540 $ 604
Jun 29, 2023 $ 0.00533
-2.19%
$ 115,812 $ 391
Jun 28, 2023 $ 0.00545
-3.50%
$ 118,393 $ 394
Jun 27, 2023 $ 0.00565
+3.11%
$ 122,731 $ 427
Jun 26, 2023 $ 0.00548
+0.94%
$ 119,063 $ 637
Jun 25, 2023 $ 0.00427
-33.78%
$ 92,699 $ 66
Jun 24, 2023 $ 0.00645
-6.58%
$ 140,106 $ 723
Jun 23, 2023 $ 0.0069
+2.53%
$ 149,873 $ 473
Jun 22, 2023 $ 0.00673
+0.96%
$ 146,195 $ 716
Jun 21, 2023 $ 0.00667
+0.17%
$ 145,011 $ 607
Jun 20, 2023 $ 0.00508
-12.17%
$ 110,365 $ 441
Jun 19, 2023 $ 0.00578
+1.04%
$ 125,566 $ 497
Jun 18, 2023 $ 0.00572
-3.74%
$ 124,253 $ 751
Jun 17, 2023 $ 0.00594
-9.75%
$ 129,095 $ 406
Jun 16, 2023 $ 0.00658
+9.18%
$ 143,045 $ 878
Jun 15, 2023 $ 0.00603
+7.75%
$ 131,106 $ 496
Jun 14, 2023 $ 0.0056
-0.39%
$ 121,679 $ 457
Jun 13, 2023 $ 0.00562
-0.02%
$ 122,084 $ 442
Jun 12, 2023 $ 0.00598
+4.79%
$ 129,956 $ 629
Jun 11, 2023 $ 0.00571
-6.95%
$ 124,022 $ 541
Jun 10, 2023 $ 0.00613
-18.75%
$ 133,252 $ 583
Jun 9, 2023 $ 0.00755
+23.75%
$ 164,017 $ 823
Jun 8, 2023 $ 0.00762
+0.07%
$ 165,570 $ 266
Jun 7, 2023 $ 0.00762
-3.48%
$ 165,502 $ 580