X42 Protocol Historical Data

X42 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00789
+5.26%
$ 171,487 $ 682
Jun 5, 2023 $ 0.0075
+13.62%
$ 162,955 $ 889
Jun 4, 2023 $ 0.0066
-0.70%
$ 143,478 $ 726
Jun 3, 2023 $ 0.0079
+16.84%
$ 171,596 $ 1,094
Jun 2, 2023 $ 0.00676
-13.42%
$ 146,864 $ 703
Jun 1, 2023 $ 0.00781
-1.06%
$ 169,605 $ 160
May 31, 2023 $ 0.00789
-4.81%
$ 171,390 $ 532
May 30, 2023 $ 0.00829
+17.98%
$ 180,046 $ 737
May 29, 2023 $ 0.00702
-17.09%
$ 152,616 $ 554
May 28, 2023 $ 0.00847
+27.99%
$ 184,047 $ 821
May 27, 2023 $ 0.00662
+1.85%
$ 143,802 $ 772
May 26, 2023 $ 0.0065
-15.61%
$ 141,193 $ 548
May 25, 2023 $ 0.0077
+19.03%
$ 167,305 $ 1,048
May 24, 2023 $ 0.00647
-2.34%
$ 140,499 $ 471
May 23, 2023 $ 0.00662
+0.91%
$ 143,879 $ 587
May 22, 2023 $ 0.00656
+0.10%
$ 142,601 $ 951
May 21, 2023 $ 0.00655
-20.17%
$ 142,421 $ 508
May 20, 2023 $ 0.00821
+2.00%
$ 178,464 $ 996
May 19, 2023 $ 0.00805
+0.90%
$ 174,941 $ 1,101
May 18, 2023 $ 0.00798
-1.33%
$ 173,394 $ 839
May 17, 2023 $ 0.00809
+1.35%
$ 175,722 $ 1,049
May 16, 2023 $ 0.00798
+11.14%
$ 173,349 $ 1,209
May 15, 2023 $ 0.00718
-1.61%
$ 156,043 $ 1,461
May 14, 2023 $ 0.00729
+0.94%
$ 158,438 $ 1,013
May 13, 2023 $ 0.00723
+2.68%
$ 157,073 $ 796
May 12, 2023 $ 0.00704
-0.52%
$ 152,924 $ 744
May 11, 2023 $ 0.00708
-1.60%
$ 153,751 $ 823
May 10, 2023 $ 0.0072
-0.33%
$ 156,356 $ 959
May 9, 2023 $ 0.00722
-11.90%
$ 156,885 $ 659
May 8, 2023 $ 0.0082
-4.05%
$ 178,121 $ 1,075
May 7, 2023 $ 0.00855
-0.89%
$ 185,740 $ 372
May 6, 2023 $ 0.00863
-1.60%
$ 187,501 $ 1,162
May 5, 2023 $ 0.00876
+2.16%
$ 190,385 $ 771
May 4, 2023 $ 0.00855
-0.97%
$ 185,707 $ 960
May 3, 2023 $ 0.00863
+0.95%
$ 187,485 $ 624
May 2, 2023 $ 0.00855
+1.70%
$ 185,703 $ 552
May 1, 2023 $ 0.00841
-1.43%
$ 182,713 $ 1,135
Apr 30, 2023 $ 0.00854
-2.34%
$ 185,658 $ 820
Apr 29, 2023 $ 0.00874
-0.35%
$ 189,952 $ 1,255
Apr 28, 2023 $ 0.00877
+32.20%
$ 190,599 $ 868
Apr 27, 2023 $ 0.00664
+3.73%
$ 144,212 $ 663
Apr 26, 2023 $ 0.00639
+0.72%
$ 138,881 $ 875
Apr 25, 2023 $ 0.00635
-22.99%
$ 137,954 $ 684
Apr 24, 2023 $ 0.00824
-1.32%
$ 179,154 $ 928
Apr 23, 2023 $ 0.00836
+0.74%
$ 181,658 $ 971
Apr 22, 2023 $ 0.00515
-37.15%
$ 111,827 $ 561
Apr 21, 2023 $ 0.00819
+5.23%
$ 177,988 $ 1,132
Apr 20, 2023 $ 0.00778
-2.75%
$ 168,988 $ 856
Apr 19, 2023 $ 0.00801
-11.08%
$ 173,979 $ 812
Apr 18, 2023 $ 0.009
+1.04%
$ 195,604 $ 1,029