Coinranking
X42 Protocol Historical Data
X42
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.00891 | +18.51% | ||
| Apr 16, 2023 | $0.00474 | -47.75% | ||
| Apr 15, 2023 | $0.00907 | -7.17% | ||
| Apr 14, 2023 | $0.00977 | +29.04% | ||
| Apr 13, 2023 | $0.00757 | +1.28% | ||
| Apr 12, 2023 | $0.00748 | -0.76% | ||
| Apr 11, 2023 | $0.00754 | -15.40% | ||
| Apr 10, 2023 | $0.0089 | +55.88% | ||
| Apr 9, 2023 | $0.00911 | +22.60% | ||
| Apr 8, 2023 | $0.0074 | +35.50% | ||
| Apr 7, 2023 | $0.00546 | -26.62% | ||
| Apr 6, 2023 | $0.00744 | -0.16% | ||
| Apr 5, 2023 | $0.00615 | +36.36% | ||
| Apr 4, 2023 | $0.00451 | -3.17% | ||
| Apr 3, 2023 | $0.00566 | -4.07% | ||
| Apr 2, 2023 | $0.0059 | +27.67% | ||
| Apr 1, 2023 | $0.00462 | -46.17% | ||
| Mar 31, 2023 | $0.00858 | +2.34% | ||
| Mar 30, 2023 | $0.00839 | +0.13% | ||
| Mar 29, 2023 | $0.00837 | +4.34% | ||
| Mar 28, 2023 | $0.00802 | -0.47% | ||
| Mar 27, 2023 | $0.00808 | -3.58% | ||
| Mar 26, 2023 | $0.00838 | -13.00% | ||
| Mar 25, 2023 | $0.00963 | +34.81% | ||
| Mar 24, 2023 | $0.00714 | -23.66% | ||
| Mar 23, 2023 | $0.00936 | +3.67% | ||
| Mar 22, 2023 | $0.00903 | -11.52% | ||
| Mar 21, 2023 | $0.00884 | -1.00% | ||
| Mar 20, 2023 | $0.00892 | -11.15% | ||
| Mar 19, 2023 | $0.01 | +15.25% | ||
| Mar 18, 2023 | $0.00868 | -18.48% | ||
| Mar 17, 2023 | $0.0106 | +12.23% | ||
| Mar 16, 2023 | $0.00947 | -0.64% | ||
| Mar 15, 2023 | $0.00952 | +47.32% | ||
| Mar 14, 2023 | $0.00646 | -2.21% | ||
| Mar 13, 2023 | $0.0066 | +10.72% | ||
| Mar 12, 2023 | $0.00597 | +13.32% | ||
| Mar 11, 2023 | $0.00527 | -10.39% | ||
| Mar 10, 2023 | $0.00587 | -1.98% | ||
| Mar 9, 2023 | $0.00728 | -6.95% | ||
| Mar 8, 2023 | $0.00782 | -24.15% | ||
| Mar 7, 2023 | $0.0103 | -1.21% | ||
| Mar 6, 2023 | $0.0104 | -10.61% | ||
| Mar 5, 2023 | $0.00938 | -12.61% | ||
| Mar 4, 2023 | $0.0107 | +0.29% | ||
| Mar 3, 2023 | $0.00934 | -16.45% | ||
| Mar 2, 2023 | $0.0112 | -23.51% | ||
| Mar 1, 2023 | $0.0146 | -12.24% | ||
| Feb 28, 2023 | $0.0166 | -1.96% | ||
| Feb 27, 2023 | $0.0112 | +5.56% | ||