X42 Protocol Historical Data

X42 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00891
+18.51%
$ 193,505 $ 1,355
Apr 16, 2023 $ 0.00474
-47.75%
$ 103,061 $ 552
Apr 15, 2023 $ 0.00907
-7.17%
$ 196,990 $ 1,431
Apr 14, 2023 $ 0.00977
+29.04%
$ 212,380 $ 1,925
Apr 13, 2023 $ 0.00757
+1.28%
$ 164,540 $ 687
Apr 12, 2023 $ 0.00748
-0.76%
$ 162,459 $ 1,470
Apr 11, 2023 $ 0.00754
-15.40%
$ 163,778 $ 971
Apr 10, 2023 $ 0.0089
+55.88%
$ 193,449 $ 1,422
Apr 9, 2023 $ 0.00911
+22.60%
$ 197,890 $ 926
Apr 8, 2023 $ 0.0074
+35.50%
$ 160,870 $ 1,534
Apr 7, 2023 $ 0.00546
-26.62%
$ 118,716 $ 811
Apr 6, 2023 $ 0.00744
-0.16%
$ 161,728 $ 655
Apr 5, 2023 $ 0.00615
+36.36%
$ 133,728 $ 1,080
Apr 4, 2023 $ 0.00451
-3.17%
$ 98,054 $ 359
Apr 3, 2023 $ 0.00566
-4.07%
$ 122,902 $ 447
Apr 2, 2023 $ 0.0059
+27.67%
$ 128,162 $ 316
Apr 1, 2023 $ 0.00462
-46.17%
$ 100,421 $ 463
Mar 31, 2023 $ 0.00858
+2.34%
$ 186,512 $ 803
Mar 30, 2023 $ 0.00839
+0.13%
$ 182,207 $ 655
Mar 29, 2023 $ 0.00837
+4.34%
$ 181,944 $ 1,192
Mar 28, 2023 $ 0.00802
-0.47%
$ 174,359 $ 421
Mar 27, 2023 $ 0.00808
-3.58%
$ 175,579 $ 861
Mar 26, 2023 $ 0.00838
-13.00%
$ 182,126 $ 338
Mar 25, 2023 $ 0.00963
+34.81%
$ 209,285 $ 1,005
Mar 24, 2023 $ 0.00714
-23.66%
$ 155,189 $ 511
Mar 23, 2023 $ 0.00936
+3.67%
$ 203,387 $ 469
Mar 22, 2023 $ 0.00903
-11.52%
$ 196,285 $ 567
Mar 21, 2023 $ 0.00884
-1.00%
$ 192,126 $ 317
Mar 20, 2023 $ 0.00892
-11.15%
$ 193,791 $ 477
Mar 19, 2023 $ 0.01
+15.25%
$ 217,258 $ 322
Mar 18, 2023 $ 0.00868
-18.48%
$ 188,541 $ 685
Mar 17, 2023 $ 0.0106
+12.23%
$ 230,668 $ 366
Mar 16, 2023 $ 0.00947
-0.64%
$ 205,750 $ 847
Mar 15, 2023 $ 0.00952
+47.32%
$ 206,766 $ 606
Mar 14, 2023 $ 0.00646
-2.21%
$ 140,444 $ 303
Mar 13, 2023 $ 0.0066
+10.72%
$ 143,388 $ 364
Mar 12, 2023 $ 0.00597
+13.32%
$ 129,666 $ 248
Mar 11, 2023 $ 0.00527
-10.39%
$ 114,513 $ 241
Mar 10, 2023 $ 0.00587
-1.98%
$ 127,472 $ 169
Mar 9, 2023 $ 0.00728
-6.95%
$ 158,258 $ 388
Mar 8, 2023 $ 0.00782
-24.15%
$ 169,949 $ 550
Mar 7, 2023 $ 0.0103
-1.21%
$ 224,009 $ 467
Mar 6, 2023 $ 0.0104
-10.61%
$ 226,880 $ 757
Mar 5, 2023 $ 0.00938
-12.61%
$ 203,853 $ 197
Mar 4, 2023 $ 0.0107
+0.29%
$ 233,266 $ 504
Mar 3, 2023 $ 0.00934
-16.45%
$ 202,865 $ 337
Mar 2, 2023 $ 0.0112
-23.51%
$ 242,896 $ 356
Mar 1, 2023 $ 0.0146
-12.24%
$ 317,755 $ 373
Feb 28, 2023 $ 0.0166
-1.96%
$ 361,605 $ 247
Feb 27, 2023 $ 0.0112
+5.56%
$ 243,596 $ 493