X42 Protocol Historical Data

X42 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0106
+2.06%
$ 230,600 $ 272
Feb 25, 2023 $ 0.0104
-0.21%
$ 226,193 $ 461
Feb 24, 2023 $ 0.0104
-0.68%
$ 226,697 $ 390
Feb 23, 2023 $ 0.0105
-0.80%
$ 228,351 $ 312
Feb 22, 2023 $ 0.0106
+58.75%
$ 230,077 $ 589
Feb 21, 2023 $ 0.00756
+2.31%
$ 164,339 $ 326
Feb 20, 2023 $ 0.00739
+9.74%
$ 160,585 $ 419
Feb 19, 2023 $ 0.00675
-8.71%
$ 146,640 $ 287
Feb 18, 2023 $ 0.00739
+0.58%
$ 160,626 $ 519
Feb 17, 2023 $ 0.00735
+3.93%
$ 159,809 $ 270
Feb 16, 2023 $ 0.00709
+15.14%
$ 154,099 $ 315
Feb 15, 2023 $ 0.00616
+9.16%
$ 133,859 $ 230
Feb 14, 2023 $ 0.00564
+2.17%
$ 122,609 $ 280
Feb 13, 2023 $ 0.00553
+1.26%
$ 120,258 $ 237
Feb 12, 2023 $ 0.00546
+0.39%
$ 118,665 $ 112
Feb 11, 2023 $ 0.00544
+0.97%
$ 118,235 $ 233
Feb 10, 2023 $ 0.00539
-1.06%
$ 117,131 $ 235
Feb 9, 2023 $ 0.00544
-10.93%
$ 118,204 $ 256
Feb 8, 2023 $ 0.00572
-1.24%
$ 124,207 $ 233
Feb 7, 2023 $ 0.00579
+5.17%
$ 125,816 $ 279
Feb 6, 2023 $ 0.00658
-0.54%
$ 142,917 $ 272
Feb 5, 2023 $ 0.00661
+23.64%
$ 143,552 $ 367
Feb 4, 2023 $ 0.00534
+19.81%
$ 116,025 $ 421
Feb 3, 2023 $ 0.00445
-5.51%
$ 96,746 $ 293
Feb 2, 2023 $ 0.00471
-0.65%
$ 102,381 $ 210
Feb 1, 2023 $ 0.00476
+3.58%
$ 103,493 $ 251
Jan 31, 2023 $ 0.0046
-13.79%
$ 100,003 $ 271
Jan 30, 2023 $ 0.00534
+23.43%
$ 116,021 $ 551
Jan 29, 2023 $ 0.00433
+23.54%
$ 94,055 $ 271
Jan 28, 2023 $ 0.0035
+0.42%
$ 76,100 $ 245
Jan 27, 2023 $ 0.00349
-2.95%
$ 75,740 $ 318
Jan 26, 2023 $ 0.0036
+0.63%
$ 78,146 $ 255
Jan 25, 2023 $ 0.00359
-7.70%
$ 77,914 $ 114
Jan 24, 2023 $ 0.00388
-7.58%
$ 84,295 $ 260
Jan 23, 2023 $ 0.0042
-5.38%
$ 91,340 $ 259
Jan 22, 2023 $ 0.00445
-1.46%
$ 96,651 $ 340
Jan 21, 2023 $ 0.00451
+1.20%
$ 97,924 $ 277
Jan 20, 2023 $ 0.00505
+0.64%
$ -- $ 128
Jan 19, 2023 $ 0.00502
+1.29%
$ 109,085 $ 257
Jan 18, 2023 $ 0.00495
+18.13%
$ 107,664 $ 274
Jan 17, 2023 $ 0.00419
+1.03%
$ 91,105 $ 531
Jan 16, 2023 $ 0.00415
+0.24%
$ 90,167 $ 307
Jan 15, 2023 $ 0.00288
-31.61%
$ 62,496 $ 191
Jan 14, 2023 $ 0.00421
+3.79%
$ 91,449 $ 373
Jan 13, 2023 $ 0.00406
+6.08%
$ 88,197 $ 366
Jan 12, 2023 $ 0.00383
+5.77%
$ 83,185 $ 277
Jan 11, 2023 $ 0.00362
+16.71%
$ 78,724 $ 339
Jan 10, 2023 $ 0.00311
-2.27%
$ 67,491 $ 191
Jan 9, 2023 $ 0.00318
+0.68%
$ 69,165 $ 292
Jan 8, 2023 $ 0.00316
+0.63%
$ 68,594 $ 358