X42 Protocol Historical Data

X42 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00314
+5.71%
$ 68,161 $ 446
Jan 6, 2023 $ 0.00297
-4.24%
$ 64,450 $ 166
Jan 5, 2023 $ 0.0031
-4.22%
$ 67,286 $ 167
Jan 4, 2023 $ 0.00323
+2.69%
$ 70,287 $ 176
Jan 3, 2023 $ 0.00315
-15.72%
$ 68,448 $ 221
Jan 2, 2023 $ 0.00374
+2.31%
$ 81,244 $ 448
Jan 1, 2023 $ 0.00366
-12.61%
$ 79,434 $ 262
Dec 31, 2022 $ 0.00418
-0.41%
$ 90,906 $ 408
Dec 30, 2022 $ 0.0042
-0.13%
$ 91,266 $ 497
Dec 29, 2022 $ 0.00421
+5.18%
$ 91,423 $ 431
Dec 28, 2022 $ 0.004
-0.59%
$ 86,939 $ 248
Dec 27, 2022 $ 0.00402
-5.20%
$ 87,434 $ 223
Dec 26, 2022 $ 0.00424
+3.81%
$ 92,236 $ 200
Dec 25, 2022 $ 0.00409
-2.88%
$ 88,851 $ 207
Dec 24, 2022 $ 0.00421
+6.25%
$ 91,483 $ 586
Dec 23, 2022 $ 0.00396
-5.36%
$ 86,109 $ 346
Dec 22, 2022 $ 0.00419
+0.41%
$ 90,987 $ 353
Dec 21, 2022 $ 0.00417
-7.30%
$ 90,542 $ 254
Dec 20, 2022 $ 0.0045
+1.99%
$ 97,713 $ 399
Dec 19, 2022 $ 0.00441
+12.77%
$ 95,742 $ 407
Dec 18, 2022 $ 0.00391
-21.99%
$ 84,879 $ 371
Dec 17, 2022 $ 0.005
-2.52%
$ 108,749 $ 357
Dec 16, 2022 $ 0.00513
-5.88%
$ 111,553 $ 238
Dec 15, 2022 $ 0.00545
-9.50%
$ 118,397 $ 307
Dec 14, 2022 $ 0.00602
-3.83%
$ 130,787 $ 372
Dec 13, 2022 $ 0.00625
-1.70%
$ 135,868 $ 322
Dec 12, 2022 $ 0.00637
+9.77%
$ 138,369 $ 329
Dec 11, 2022 $ 0.0058
-15.12%
$ 126,122 $ 549
Dec 10, 2022 $ 0.00683
-0.02%
$ 148,507 $ 248
Dec 9, 2022 $ 0.00683
+15.01%
$ 148,449 $ 299
Dec 8, 2022 $ 0.00595
+1.84%
$ 129,302 $ 215
Dec 7, 2022 $ 0.00584
-3.52%
$ 126,973 $ 314
Dec 6, 2022 $ 0.00606
-2.40%
$ 131,706 $ 364
Dec 5, 2022 $ 0.00621
-2.45%
$ 134,887 $ 357
Dec 4, 2022 $ 0.00637
+1.35%
$ 138,463 $ 204
Dec 3, 2022 $ 0.00629
+11.00%
$ 136,753 $ 417
Dec 2, 2022 $ 0.00567
-4.24%
$ 123,249 $ 282
Dec 1, 2022 $ 0.00592
+36.39%
$ 128,669 $ 298
Nov 30, 2022 $ 0.00434
-24.43%
$ 94,289 $ 123
Nov 29, 2022 $ 0.00574
+60.93%
$ 124,759 $ 392
Nov 28, 2022 $ 0.00357
-6.19%
$ 77,491 $ 426
Nov 27, 2022 $ 0.0038
+0.61%
$ 82,495 $ 242
Nov 26, 2022 $ 0.00377
+11.47%
$ 81,979 $ 402
Nov 25, 2022 $ 0.00338
-11.70%
$ 73,471 $ 276
Nov 24, 2022 $ 0.00383
-3.68%
$ 83,226 $ 168
Nov 23, 2022 $ 0.00397
-0.27%
$ 86,265 $ 220
Nov 22, 2022 $ 0.00398
+1.54%
$ 86,338 $ 235
Nov 21, 2022 $ 0.00391
-27.21%
$ 84,918 $ 915
Nov 20, 2022 $ 0.0054
-32.64%
$ 117,237 $ 1,242
Nov 19, 2022 $ 0.00801
+0.92%
$ 173,928 $ 219