Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00314
+5.71%
$68,161 $446
Jan 6, 2023 $0.00297
-4.24%
$64,450 $166
Jan 5, 2023 $0.0031
-4.22%
$67,286 $167
Jan 4, 2023 $0.00323
+2.69%
$70,287 $176
Jan 3, 2023 $0.00315
-15.72%
$68,448 $221
Jan 2, 2023 $0.00374
+2.31%
$81,244 $448
Jan 1, 2023 $0.00366
-12.61%
$79,434 $262
Dec 31, 2022 $0.00418
-0.41%
$90,906 $408
Dec 30, 2022 $0.0042
-0.13%
$91,266 $497
Dec 29, 2022 $0.00421
+5.18%
$91,423 $431
Dec 28, 2022 $0.004
-0.59%
$86,939 $248
Dec 27, 2022 $0.00402
-5.20%
$87,434 $223
Dec 26, 2022 $0.00424
+3.81%
$92,236 $200
Dec 25, 2022 $0.00409
-2.88%
$88,851 $207
Dec 24, 2022 $0.00421
+6.25%
$91,483 $586
Dec 23, 2022 $0.00396
-5.36%
$86,109 $346
Dec 22, 2022 $0.00419
+0.41%
$90,987 $353
Dec 21, 2022 $0.00417
-7.30%
$90,542 $254
Dec 20, 2022 $0.0045
+1.99%
$97,713 $399
Dec 19, 2022 $0.00441
+12.77%
$95,742 $407
Dec 18, 2022 $0.00391
-21.99%
$84,879 $371
Dec 17, 2022 $0.005
-2.52%
$108,749 $357
Dec 16, 2022 $0.00513
-5.88%
$111,553 $238
Dec 15, 2022 $0.00545
-9.50%
$118,397 $307
Dec 14, 2022 $0.00602
-3.83%
$130,787 $372
Dec 13, 2022 $0.00625
-1.70%
$135,868 $322
Dec 12, 2022 $0.00637
+9.77%
$138,369 $329
Dec 11, 2022 $0.0058
-15.12%
$126,122 $549
Dec 10, 2022 $0.00683
-0.02%
$148,507 $248
Dec 9, 2022 $0.00683
+15.01%
$148,449 $299
Dec 8, 2022 $0.00595
+1.84%
$129,302 $215
Dec 7, 2022 $0.00584
-3.52%
$126,973 $314
Dec 6, 2022 $0.00606
-2.40%
$131,706 $364
Dec 5, 2022 $0.00621
-2.45%
$134,887 $357
Dec 4, 2022 $0.00637
+1.35%
$138,463 $204
Dec 3, 2022 $0.00629
+11.00%
$136,753 $417
Dec 2, 2022 $0.00567
-4.24%
$123,249 $282
Dec 1, 2022 $0.00592
+36.39%
$128,669 $298
Nov 30, 2022 $0.00434
-24.43%
$94,289 $123
Nov 29, 2022 $0.00574
+60.93%
$124,759 $392
Nov 28, 2022 $0.00357
-6.19%
$77,491 $426
Nov 27, 2022 $0.0038
+0.61%
$82,495 $242
Nov 26, 2022 $0.00377
+11.47%
$81,979 $402
Nov 25, 2022 $0.00338
-11.70%
$73,471 $276
Nov 24, 2022 $0.00383
-3.68%
$83,226 $168
Nov 23, 2022 $0.00397
-0.27%
$86,265 $220
Nov 22, 2022 $0.00398
+1.54%
$86,338 $235
Nov 21, 2022 $0.00391
-27.21%
$84,918 $915
Nov 20, 2022 $0.0054
-32.64%
$117,237 $1,242
Nov 19, 2022 $0.00801
+0.92%
$173,928 $219