Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00314
+5.71%
$68,161 $446
Jan 6, 2023 $0.00297
-4.24%
$64,450 $166
Jan 5, 2023 $0.0031
-4.22%
$67,286 $167
Jan 4, 2023 $0.00323
+2.69%
$70,287 $176
Jan 3, 2023 $0.00315
-15.72%
$68,448 $221
Jan 2, 2023 $0.00374
+2.31%
$81,244 $448
Jan 1, 2023 $0.00366
-12.61%
$79,434 $262
Dec 31, 2022 $0.00418
-0.41%
$90,906 $408
Dec 30, 2022 $0.0042
-0.13%
$91,266 $497
Dec 29, 2022 $0.00421
+5.18%
$91,423 $431
Dec 28, 2022 $0.004
-0.59%
$86,939 $248
Dec 27, 2022 $0.00402
-5.20%
$87,434 $223
Dec 26, 2022 $0.00424
+3.81%
$92,236 $200
Dec 25, 2022 $0.00409
-2.88%
$88,851 $207
Dec 24, 2022 $0.00421
+6.25%
$91,483 $586
Dec 23, 2022 $0.00396
-5.36%
$86,109 $346
Dec 22, 2022 $0.00419
+0.41%
$90,987 $353
Dec 21, 2022 $0.00417
-7.30%
$90,542 $254
Dec 20, 2022 $0.0045
+1.99%
$97,713 $399
Dec 19, 2022 $0.00441
+12.77%
$95,742 $407
Dec 18, 2022 $0.00391
-21.99%
$84,879 $371
Dec 17, 2022 $0.005
-2.52%
$108,749 $357
Dec 16, 2022 $0.00513
-5.88%
$111,553 $238
Dec 15, 2022 $0.00545
-9.50%
$118,397 $307
Dec 14, 2022 $0.00602
-3.83%
$130,787 $372
Dec 13, 2022 $0.00625
-1.70%
$135,868 $322
Dec 12, 2022 $0.00637
+9.77%
$138,369 $329
Dec 11, 2022 $0.0058
-15.12%
$126,122 $549
Dec 10, 2022 $0.00683
-0.02%
$148,507 $248
Dec 9, 2022 $0.00683
+15.01%
$148,449 $299
Dec 8, 2022 $0.00595
+1.84%
$129,302 $215
Dec 7, 2022 $0.00584
-3.52%
$126,973 $314
Dec 6, 2022 $0.00606
-2.40%
$131,706 $364
Dec 5, 2022 $0.00621
-2.45%
$134,887 $357
Dec 4, 2022 $0.00637
+1.35%
$138,463 $204
Dec 3, 2022 $0.00629
+11.00%
$136,753 $417
Dec 2, 2022 $0.00567
-4.24%
$123,249 $282
Dec 1, 2022 $0.00592
+36.39%
$128,669 $298
Nov 30, 2022 $0.00434
-24.43%
$94,289 $123
Nov 29, 2022 $0.00574
+60.93%
$124,759 $392
Nov 28, 2022 $0.00357
-6.19%
$77,491 $426
Nov 27, 2022 $0.0038
+0.61%
$82,495 $242
Nov 26, 2022 $0.00377
+11.47%
$81,979 $402
Nov 25, 2022 $0.00338
-11.70%
$73,471 $276
Nov 24, 2022 $0.00383
-3.68%
$83,226 $168
Nov 23, 2022 $0.00397
-0.27%
$86,265 $220
Nov 22, 2022 $0.00398
+1.54%
$86,338 $235
Nov 21, 2022 $0.00391
-27.21%
$84,918 $915
Nov 20, 2022 $0.0054
-32.64%
$117,237 $1,242
Nov 19, 2022 $0.00801
+0.92%
$173,928 $219