X42 Protocol Historical Data

X42 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00794
-0.14%
$ 172,273 $ 409
Nov 17, 2022 $ 0.00795
-0.58%
$ 172,448 $ 184
Nov 16, 2022 $ 0.008
-2.07%
$ 173,480 $ 371
Nov 15, 2022 $ 0.00817
+1.61%
$ 177,192 $ 888
Nov 14, 2022 $ 0.00804
+5.33%
$ 174,482 $ 226
Nov 13, 2022 $ 0.00764
-16.08%
$ 165,668 $ 197
Nov 12, 2022 $ 0.0091
-19.85%
$ 197,401 $ 980
Nov 11, 2022 $ 0.0114
-10.49%
$ 246,550 $ 820
Nov 10, 2022 $ 0.0127
+45.48%
$ 275,143 $ 912
Nov 9, 2022 $ 0.00868
-26.60%
$ 188,163 $ 364
Nov 8, 2022 $ 0.0118
+0.70%
$ 256,131 $ 604
Nov 7, 2022 $ 0.0117
-4.69%
$ 254,380 $ 805
Nov 6, 2022 $ 0.0123
-20.06%
$ 266,718 $ 505
Nov 5, 2022 $ 0.0154
+2.86%
$ 333,433 $ 709
Nov 4, 2022 $ 0.015
+1.50%
$ 324,179 $ 966
Nov 3, 2022 $ 0.0147
-1.31%
$ 319,505 $ 402
Nov 2, 2022 $ 0.0149
-1.99%
$ 323,735 $ 556
Nov 1, 2022 $ 0.0153
+30.69%
$ 330,296 $ 1,013
Oct 31, 2022 $ 0.0117
-4.67%
$ 252,745 $ 167
Oct 30, 2022 $ 0.0122
-1.61%
$ 265,104 $ 741
Oct 29, 2022 $ 0.0125
-3.91%
$ 269,705 $ 465
Oct 28, 2022 $ 0.013
+0.88%
$ 280,690 $ 328
Oct 27, 2022 $ 0.0128
-4.82%
$ 278,021 $ 521
Oct 26, 2022 $ 0.0135
+3.67%
$ 291,762 $ 827
Oct 25, 2022 $ 0.013
+4.59%
$ 281,424 $ 444
Oct 24, 2022 $ 0.0124
+13.29%
$ 269,162 $ 713
Oct 23, 2022 $ 0.011
-6.14%
$ 237,339 $ 557
Oct 22, 2022 $ 0.0117
-7.10%
$ 252,761 $ 511
Oct 21, 2022 $ 0.0126
-10.74%
$ 272,060 $ 574
Oct 20, 2022 $ 0.0141
+0.77%
$ 304,817 $ 780
Oct 19, 2022 $ 0.014
-2.80%
$ 302,750 $ 470
Oct 18, 2022 $ 0.0144
-1.49%
$ 311,532 $ 955
Oct 17, 2022 $ 0.0146
+1.45%
$ 316,143 $ 265
Oct 16, 2022 $ 0.0144
+0.78%
$ 311,527 $ 211
Oct 15, 2022 $ 0.0143
-4.50%
$ 308,811 $ 619
Oct 14, 2022 $ 0.015
+0.19%
$ 323,382 $ 241
Oct 13, 2022 $ 0.0149
+1.21%
$ 322,614 $ 406
Oct 12, 2022 $ 0.0148
+0.64%
$ 318,765 $ 572
Oct 11, 2022 $ 0.0147
-14.75%
$ 316,598 $ 727
Oct 10, 2022 $ 0.0172
+5.42%
$ 371,950 $ 779
Oct 9, 2022 $ 0.0163
+5.11%
$ 352,829 $ 451
Oct 8, 2022 $ 0.0155
+4.66%
$ 335,596 $ 465
Oct 7, 2022 $ 0.0149
+0.56%
$ 320,759 $ 411
Oct 6, 2022 $ 0.0148
-3.04%
$ 318,815 $ 444
Oct 5, 2022 $ 0.0152
+1.11%
$ 328,629 $ 282
Oct 4, 2022 $ 0.0151
-0.08%
$ 324,975 $ 1,158
Oct 3, 2022 $ 0.0151
+12.12%
$ 325,380 $ 124
Oct 2, 2022 $ 0.0145
-1.42%
$ 312,367 $ 468
Oct 1, 2022 $ 0.0147
-30.71%
$ 316,890 $ 534
Sep 30, 2022 $ 0.0212
-5.81%
$ 457,522 $ 715