Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.00794
-0.14%
$172,273 $409
Nov 17, 2022 $0.00795
-0.58%
$172,448 $184
Nov 16, 2022 $0.008
-2.07%
$173,480 $371
Nov 15, 2022 $0.00817
+1.61%
$177,192 $888
Nov 14, 2022 $0.00804
+5.33%
$174,482 $226
Nov 13, 2022 $0.00764
-16.08%
$165,668 $197
Nov 12, 2022 $0.0091
-19.85%
$197,401 $980
Nov 11, 2022 $0.0114
-10.49%
$246,550 $820
Nov 10, 2022 $0.0127
+45.48%
$275,143 $912
Nov 9, 2022 $0.00868
-26.60%
$188,163 $364
Nov 8, 2022 $0.0118
+0.70%
$256,131 $604
Nov 7, 2022 $0.0117
-4.69%
$254,380 $805
Nov 6, 2022 $0.0123
-20.06%
$266,718 $505
Nov 5, 2022 $0.0154
+2.86%
$333,433 $709
Nov 4, 2022 $0.015
+1.50%
$324,179 $966
Nov 3, 2022 $0.0147
-1.31%
$319,505 $402
Nov 2, 2022 $0.0149
-1.99%
$323,735 $556
Nov 1, 2022 $0.0153
+30.69%
$330,296 $1,013
Oct 31, 2022 $0.0117
-4.67%
$252,745 $167
Oct 30, 2022 $0.0122
-1.61%
$265,104 $741
Oct 29, 2022 $0.0125
-3.91%
$269,705 $465
Oct 28, 2022 $0.013
+0.88%
$280,690 $328
Oct 27, 2022 $0.0128
-4.82%
$278,021 $521
Oct 26, 2022 $0.0135
+3.67%
$291,762 $827
Oct 25, 2022 $0.013
+4.59%
$281,424 $444
Oct 24, 2022 $0.0124
+13.29%
$269,162 $713
Oct 23, 2022 $0.011
-6.14%
$237,339 $557
Oct 22, 2022 $0.0117
-7.10%
$252,761 $511
Oct 21, 2022 $0.0126
-10.74%
$272,060 $574
Oct 20, 2022 $0.0141
+0.77%
$304,817 $780
Oct 19, 2022 $0.014
-2.80%
$302,750 $470
Oct 18, 2022 $0.0144
-1.49%
$311,532 $955
Oct 17, 2022 $0.0146
+1.45%
$316,143 $265
Oct 16, 2022 $0.0144
+0.78%
$311,527 $211
Oct 15, 2022 $0.0143
-4.50%
$308,811 $619
Oct 14, 2022 $0.015
+0.19%
$323,382 $241
Oct 13, 2022 $0.0149
+1.21%
$322,614 $406
Oct 12, 2022 $0.0148
+0.64%
$318,765 $572
Oct 11, 2022 $0.0147
-14.75%
$316,598 $727
Oct 10, 2022 $0.0172
+5.42%
$371,950 $779
Oct 9, 2022 $0.0163
+5.11%
$352,829 $451
Oct 8, 2022 $0.0155
+4.66%
$335,596 $465
Oct 7, 2022 $0.0149
+0.56%
$320,759 $411
Oct 6, 2022 $0.0148
-3.04%
$318,815 $444
Oct 5, 2022 $0.0152
+1.11%
$328,629 $282
Oct 4, 2022 $0.0151
-0.08%
$324,975 $1,158
Oct 3, 2022 $0.0151
+12.12%
$325,380 $124
Oct 2, 2022 $0.0145
-1.42%
$312,367 $468
Oct 1, 2022 $0.0147
-30.71%
$316,890 $534
Sep 30, 2022 $0.0212
-5.81%
$457,522 $715