Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0225
-10.09%
$485,763 $2,823
Sep 28, 2022 $0.025
+9.22%
$540,079 $442
Sep 27, 2022 $0.023
+8.80%
$496,213 $1,453
Sep 26, 2022 $0.0211
+6.99%
$456,008 $1,287
Sep 25, 2022 $0.0198
+1.45%
$426,047 $430
Sep 24, 2022 $0.0195
-9.83%
$420,769 $439
Sep 23, 2022 $0.0217
+23.61%
$442,357 $871
Sep 22, 2022 $0.0176
-4.99%
$358,904 $284
Sep 21, 2022 $0.0185
+8.50%
$-- $1,797
Sep 20, 2022 $0.017
-35.18%
$348,002 $2,030
Sep 19, 2022 $0.0262
-10.17%
$535,745 $482
Sep 18, 2022 $0.0247
-10.43%
$504,619 $424
Sep 17, 2022 $0.0275
-9.68%
$562,730 $1,521
Sep 16, 2022 $0.0253
+21.55%
$517,599 $777
Sep 15, 2022 $0.0168
-21.65%
$342,547 $201
Sep 14, 2022 $0.0214
+15.91%
$436,702 $368
Sep 13, 2022 $0.0186
-10.59%
$380,158 $472
Sep 12, 2022 $0.0208
+6.70%
$425,830 $330
Sep 11, 2022 $0.0199
-9.33%
$407,897 $340
Sep 10, 2022 $0.0217
-0.64%
$443,542 $152
Sep 9, 2022 $0.0219
+7.44%
$446,957 $269
Sep 8, 2022 $0.0189
+22.62%
$387,271 $133
Sep 7, 2022 $0.0154
-22.37%
$315,750 $1,327
Sep 6, 2022 $0.0199
+13.17%
$407,555 $2,679
Sep 5, 2022 $0.0176
+1.21%
$359,849 $161
Sep 4, 2022 $0.0174
+8.88%
$355,338 $144
Sep 3, 2022 $0.0174
-17.96%
$356,608 $130
Sep 2, 2022 $0.016
-11.76%
$326,623 $152
Sep 1, 2022 $0.0181
+0.44%
$369,470 $633
Aug 31, 2022 $0.018
+24.41%
$367,979 $408
Aug 30, 2022 $0.0145
-33.71%
$295,631 $350
Aug 29, 2022 $0.0218
+98.08%
$446,033 $2,642
Aug 28, 2022 $0.011
-13.63%
$225,229 $376
Aug 27, 2022 $0.0128
-3.27%
$260,915 $827
Aug 26, 2022 $0.0132
+3.06%
$269,729 $449
Aug 25, 2022 $0.0128
-9.21%
$262,133 $326
Aug 24, 2022 $0.0141
+8.95%
$288,829 $446
Aug 23, 2022 $0.013
+34.99%
$265,273 $1,523
Aug 22, 2022 $0.00961
+24.49%
$196,401 $802
Aug 21, 2022 $0.00772
+2.57%
$157,909 $354
Aug 20, 2022 $0.00753
+12.76%
$153,954 $518
Aug 19, 2022 $0.00667
-17.88%
$136,448 $441
Aug 18, 2022 $0.00814
+62.29%
$166,519 $1,286
Aug 17, 2022 $0.00502
-6.26%
$102,556 $344
Aug 16, 2022 $0.00535
-4.01%
$109,450 $308
Aug 15, 2022 $0.00558
+1.93%
$114,027 $556
Aug 14, 2022 $0.00548
+21.01%
$111,996 $251
Aug 13, 2022 $0.00452
-22.49%
$92,485 $449
Aug 12, 2022 $0.00584
+2.86%
$119,400 $758
Aug 11, 2022 $0.00567
-1.49%
$116,015 $714