Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.00576
+1.72%
$117,728 $412
Aug 9, 2022 $0.00566
+3.83%
$115,811 $180
Aug 8, 2022 $0.00545
-4.25%
$111,518 $252
Aug 7, 2022 $0.0057
+1.04%
$116,495 $159
Aug 6, 2022 $0.00564
+10.64%
$115,284 $149
Aug 5, 2022 $0.0051
+3.49%
$104,198 $141
Aug 4, 2022 $0.00493
-3.93%
$100,784 $297
Aug 3, 2022 $0.00513
-0.24%
$104,964 $367
Aug 2, 2022 $0.00514
-5.37%
$105,161 $400
Aug 1, 2022 $0.00544
+1.56%
$111,281 $685
Jul 31, 2022 $0.00536
-6.35%
$109,688 $72
Jul 30, 2022 $0.00573
-1.48%
$117,180 $186
Jul 29, 2022 $0.00582
+21.99%
$118,909 $547
Jul 28, 2022 $0.00477
+5.27%
$97,530 $337
Jul 27, 2022 $0.00453
+1.08%
$92,581 $860
Jul 26, 2022 $0.00448
-1.62%
$91,563 $110
Jul 25, 2022 $0.00456
-6.83%
$93,147 $200
Jul 24, 2022 $0.00489
+2.50%
$100,046 $354
Jul 23, 2022 $0.00477
-8.74%
$97,437 $253
Jul 22, 2022 $0.00522
-9.75%
$106,749 $88
Jul 21, 2022 $0.0058
+9.26%
$118,494 $133
Jul 20, 2022 $0.0053
-5.30%
$108,270 $371
Jul 19, 2022 $0.00559
+1.74%
$114,393 $306
Jul 18, 2022 $0.00553
+3.13%
$112,988 $310
Jul 17, 2022 $0.00535
+0.29%
$109,451 $357
Jul 16, 2022 $0.00533
-10.13%
$109,083 $296
Jul 15, 2022 $0.00594
-0.38%
$121,463 $537
Jul 14, 2022 $0.00596
+0.68%
$121,911 $475
Jul 13, 2022 $0.00591
+1.79%
$120,906 $628
Jul 12, 2022 $0.00581
-4.43%
$118,796 $454
Jul 11, 2022 $0.00608
-9.65%
$124,309 $637
Jul 10, 2022 $0.00674
+16.85%
$137,896 $520
Jul 9, 2022 $0.00577
+1.98%
$118,046 $761
Jul 8, 2022 $0.00568
-0.90%
$116,161 $418
Jul 7, 2022 $0.00574
+14.85%
$117,268 $220
Jul 6, 2022 $0.00499
+4.36%
$102,072 $321
Jul 5, 2022 $0.00478
-5.39%
$97,787 $229
Jul 4, 2022 $0.00506
+0.70%
$103,501 $84
Jul 3, 2022 $0.00503
+3.76%
$102,786 $223
Jul 2, 2022 $0.00484
+2.03%
$99,047 $241
Jul 1, 2022 $0.00475
+9.35%
$97,161 $283
Jun 30, 2022 $0.00434
-9.70%
$88,775 $393
Jun 29, 2022 $0.00481
-10.05%
$98,252 $455
Jun 28, 2022 $0.00542
+0.87%
$110,842 $219
Jun 27, 2022 $0.00537
-5.50%
$109,854 $433
Jun 26, 2022 $0.00568
-2.92%
$116,186 $273
Jun 25, 2022 $0.00586
+30.83%
$119,801 $283
Jun 24, 2022 $0.00448
-16.50%
$91,606 $359
Jun 23, 2022 $0.00537
+9.60%
$109,730 $281
Jun 22, 2022 $0.0049
-15.01%
$100,126 $253