X42 Protocol Historical Data

X42 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00577
+3.08%
$ 117,921 $ 427
Jun 20, 2022 $ 0.0056
+3.48%
$ 114,592 $ 531
Jun 19, 2022 $ 0.00541
+6.21%
$ 110,640 $ 459
Jun 18, 2022 $ 0.00511
-2.03%
$ 104,383 $ 341
Jun 17, 2022 $ 0.00521
-4.30%
$ 106,535 $ 368
Jun 16, 2022 $ 0.00545
-6.85%
$ 111,398 $ 412
Jun 15, 2022 $ 0.00584
+5.74%
$ 119,333 $ 372
Jun 14, 2022 $ 0.00552
-9.48%
$ 112,793 $ 201
Jun 13, 2022 $ 0.0061
-23.88%
$ 124,641 $ 738
Jun 12, 2022 $ 0.00804
+7.31%
$ 164,349 $ 834
Jun 11, 2022 $ 0.00748
-0.85%
$ 153,029 $ 1,013
Jun 10, 2022 $ 0.00755
-3.91%
$ 154,283 $ 839
Jun 9, 2022 $ 0.00785
+23.91%
$ 160,609 $ 346
Jun 8, 2022 $ 0.00634
-24.41%
$ 129,611 $ 50
Jun 7, 2022 $ 0.00839
+43.91%
$ 171,470 $ 436
Jun 6, 2022 $ 0.00583
-13.50%
$ 119,127 $ 305
Jun 5, 2022 $ 0.00673
+5.53%
$ 137,704 $ 362
Jun 4, 2022 $ 0.00638
-17.03%
$ 130,462 $ 140
Jun 3, 2022 $ 0.00769
-13.29%
$ 157,274 $ 73
Jun 2, 2022 $ 0.00887
-19.38%
$ 181,436 $ 965
Jun 1, 2022 $ 0.011
+5.92%
$ 225,191 $ 574
May 31, 2022 $ 0.0104
-0.50%
$ 212,696 $ 914
May 30, 2022 $ 0.0105
+14.76%
$ 213,760 $ 1,345
May 29, 2022 $ 0.00911
+0.66%
$ 186,233 $ 902
May 28, 2022 $ 0.00905
+1.41%
$ 185,111 $ 924
May 27, 2022 $ 0.00892
-9.72%
$ 182,431 $ 1,240
May 26, 2022 $ 0.0099
+5.44%
$ 202,401 $ 1,102
May 25, 2022 $ 0.00992
-0.04%
$ 202,739 $ 1,251
May 24, 2022 $ 0.00992
+6.42%
$ 202,909 $ 1,271
May 23, 2022 $ 0.00933
-4.34%
$ 190,678 $ 1,578
May 22, 2022 $ 0.00977
+4.66%
$ 199,710 $ 1,124
May 21, 2022 $ 0.00933
+18.80%
$ 190,861 $ 1,116
May 20, 2022 $ 0.00786
-34.49%
$ 160,748 $ 14
May 19, 2022 $ 0.012
+39.89%
$ 245,736 $ 552
May 18, 2022 $ 0.00859
+0.65%
$ 175,646 $ 591
May 17, 2022 $ 0.00853
-10.72%
$ 174,512 $ 307
May 16, 2022 $ 0.00956
-11.80%
$ 195,497 $ 419
May 15, 2022 $ 0.0109
-4.47%
$ 221,983 $ 1,268
May 14, 2022 $ 0.0114
+5.96%
$ 232,692 $ 1,243
May 13, 2022 $ 0.0107
+22.66%
$ 219,698 $ 1,227
May 12, 2022 $ 0.00877
+8.74%
$ 179,397 $ 529
May 11, 2022 $ 0.00804
-1.80%
$ 164,488 $ 503
May 10, 2022 $ 0.00819
+2.79%
$ 167,464 $ 466
May 9, 2022 $ 0.00796
-5.36%
$ 162,857 $ 1,206
May 8, 2022 $ 0.00841
-39.96%
$ 171,890 $ 365
May 7, 2022 $ 0.014
+14.69%
$ 286,634 $ 1,268
May 6, 2022 $ 0.0122
-6.44%
$ 249,936 $ 1,329
May 5, 2022 $ 0.0101
-11.74%
$ 207,449 $ 1,145
May 4, 2022 $ 0.0115
-0.69%
$ 235,004 $ 908
May 3, 2022 $ 0.0135
+26.09%
$ 275,046 $ 2,020