Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00577
+3.08%
$117,921 $427
Jun 20, 2022 $0.0056
+3.48%
$114,592 $531
Jun 19, 2022 $0.00541
+6.21%
$110,640 $459
Jun 18, 2022 $0.00511
-2.03%
$104,383 $341
Jun 17, 2022 $0.00521
-4.30%
$106,535 $368
Jun 16, 2022 $0.00545
-6.85%
$111,398 $412
Jun 15, 2022 $0.00584
+5.74%
$119,333 $372
Jun 14, 2022 $0.00552
-9.48%
$112,793 $201
Jun 13, 2022 $0.0061
-23.88%
$124,641 $738
Jun 12, 2022 $0.00804
+7.31%
$164,349 $834
Jun 11, 2022 $0.00748
-0.85%
$153,029 $1,013
Jun 10, 2022 $0.00755
-3.91%
$154,283 $839
Jun 9, 2022 $0.00785
+23.91%
$160,609 $346
Jun 8, 2022 $0.00634
-24.41%
$129,611 $50
Jun 7, 2022 $0.00839
+43.91%
$171,470 $436
Jun 6, 2022 $0.00583
-13.50%
$119,127 $305
Jun 5, 2022 $0.00673
+5.53%
$137,704 $362
Jun 4, 2022 $0.00638
-17.03%
$130,462 $140
Jun 3, 2022 $0.00769
-13.29%
$157,274 $73
Jun 2, 2022 $0.00887
-19.38%
$181,436 $965
Jun 1, 2022 $0.011
+5.92%
$225,191 $574
May 31, 2022 $0.0104
-0.50%
$212,696 $914
May 30, 2022 $0.0105
+14.76%
$213,760 $1,345
May 29, 2022 $0.00911
+0.66%
$186,233 $902
May 28, 2022 $0.00905
+1.41%
$185,111 $924
May 27, 2022 $0.00892
-9.72%
$182,431 $1,240
May 26, 2022 $0.0099
+5.44%
$202,401 $1,102
May 25, 2022 $0.00992
-0.04%
$202,739 $1,251
May 24, 2022 $0.00992
+6.42%
$202,909 $1,271
May 23, 2022 $0.00933
-4.34%
$190,678 $1,578
May 22, 2022 $0.00977
+4.66%
$199,710 $1,124
May 21, 2022 $0.00933
+18.80%
$190,861 $1,116
May 20, 2022 $0.00786
-34.49%
$160,748 $14
May 19, 2022 $0.012
+39.89%
$245,736 $552
May 18, 2022 $0.00859
+0.65%
$175,646 $591
May 17, 2022 $0.00853
-10.72%
$174,512 $307
May 16, 2022 $0.00956
-11.80%
$195,497 $419
May 15, 2022 $0.0109
-4.47%
$221,983 $1,268
May 14, 2022 $0.0114
+5.96%
$232,692 $1,243
May 13, 2022 $0.0107
+22.66%
$219,698 $1,227
May 12, 2022 $0.00877
+8.74%
$179,397 $529
May 11, 2022 $0.00804
-1.80%
$164,488 $503
May 10, 2022 $0.00819
+2.79%
$167,464 $466
May 9, 2022 $0.00796
-5.36%
$162,857 $1,206
May 8, 2022 $0.00841
-39.96%
$171,890 $365
May 7, 2022 $0.014
+14.69%
$286,634 $1,268
May 6, 2022 $0.0122
-6.44%
$249,936 $1,329
May 5, 2022 $0.0101
-11.74%
$207,449 $1,145
May 4, 2022 $0.0115
-0.69%
$235,004 $908
May 3, 2022 $0.0135
+26.09%
$275,046 $2,020