Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0107
-10.10%
$218,179 $825
May 1, 2022 $0.0119
-1.15%
$242,872 $651
Apr 30, 2022 $0.012
+5.95%
$245,807 $1,502
Apr 29, 2022 $0.0113
+14.99%
$231,995 $621
Apr 28, 2022 $0.00987
-25.88%
$201,739 $1,065
Apr 27, 2022 $0.0133
+20.21%
$272,410 $716
Apr 26, 2022 $0.0111
+0.92%
$226,712 $370
Apr 25, 2022 $0.011
-21.01%
$224,603 $1,234
Apr 24, 2022 $0.0139
+10.22%
$284,326 $1,662
Apr 23, 2022 $0.0126
-0.10%
$257,175 $1,410
Apr 22, 2022 $0.0126
-10.47%
$257,656 $1,322
Apr 21, 2022 $0.0141
-3.22%
$288,247 $456
Apr 20, 2022 $0.0146
-0.89%
$297,815 $772
Apr 19, 2022 $0.0147
+88.28%
$300,556 $2,916
Apr 18, 2022 $0.00781
+14.51%
$159,599 $558
Apr 17, 2022 $0.00683
-7.78%
$139,578 $557
Apr 16, 2022 $0.00754
-11.76%
$154,148 $718
Apr 15, 2022 $0.00822
+2.28%
$168,088 $775
Apr 14, 2022 $0.00797
+0.20%
$163,013 $1,000
Apr 13, 2022 $0.00796
+4.71%
$162,773 $1,033
Apr 12, 2022 $0.00761
+18.81%
$155,650 $686
Apr 11, 2022 $0.0064
-4.23%
$130,851 $769
Apr 10, 2022 $0.00669
-5.23%
$136,825 $828
Apr 9, 2022 $0.00706
-9.89%
$144,389 $456
Apr 8, 2022 $0.00784
+28.69%
$160,215 $638
Apr 7, 2022 $0.00609
-7.05%
$124,541 $248
Apr 6, 2022 $0.00655
-8.17%
$133,916 $435
Apr 5, 2022 $0.00714
-8.48%
$146,033 $800
Apr 4, 2022 $0.00781
+1.87%
$159,652 $1,054
Apr 3, 2022 $0.00767
+11.96%
$156,905 $978
Apr 2, 2022 $0.00748
+17.26%
$152,886 $730
Apr 1, 2022 $0.00643
+3.18%
$131,374 $736
Mar 31, 2022 $0.00623
-8.84%
$127,363 $606
Mar 30, 2022 $0.00684
-3.85%
$139,842 $284
Mar 29, 2022 $0.00712
-4.26%
$145,635 $696
Mar 28, 2022 $0.00706
-13.61%
$144,431 $540
Mar 27, 2022 $0.00818
+15.58%
$167,291 $438
Mar 26, 2022 $0.00708
-6.95%
$144,720 $838
Mar 25, 2022 $0.00761
+2.05%
$155,652 $950
Mar 24, 2022 $0.00746
+1.24%
$152,454 $889
Mar 23, 2022 $0.00737
-0.07%
$150,595 $701
Mar 22, 2022 $0.00728
-14.20%
$148,915 $557
Mar 21, 2022 $0.0085
-0.01%
$173,732 $803
Mar 20, 2022 $0.0085
-11.95%
$173,777 $1,057
Mar 19, 2022 $0.00965
+10.97%
$197,269 $1,180
Mar 18, 2022 $0.0087
-4.77%
$177,852 $897
Mar 17, 2022 $0.00859
-0.90%
$175,633 $868
Mar 16, 2022 $0.00902
+22.70%
$184,524 $1,174
Mar 15, 2022 $0.00787
-1.77%
$160,849 $856
Mar 14, 2022 $0.008
+4.01%
$163,657 $305