Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0107
-10.10%
$218,179 $825
May 1, 2022 $0.0119
-1.15%
$242,872 $651
Apr 30, 2022 $0.012
+5.95%
$245,807 $1,502
Apr 29, 2022 $0.0113
+14.99%
$231,995 $621
Apr 28, 2022 $0.00987
-25.88%
$201,739 $1,065
Apr 27, 2022 $0.0133
+20.21%
$272,410 $716
Apr 26, 2022 $0.0111
+0.92%
$226,712 $370
Apr 25, 2022 $0.011
-21.01%
$224,603 $1,234
Apr 24, 2022 $0.0139
+10.22%
$284,326 $1,662
Apr 23, 2022 $0.0126
-0.10%
$257,175 $1,410
Apr 22, 2022 $0.0126
-10.47%
$257,656 $1,322
Apr 21, 2022 $0.0141
-3.22%
$288,247 $456
Apr 20, 2022 $0.0146
-0.89%
$297,815 $772
Apr 19, 2022 $0.0147
+88.28%
$300,556 $2,916
Apr 18, 2022 $0.00781
+14.51%
$159,599 $558
Apr 17, 2022 $0.00683
-7.78%
$139,578 $557
Apr 16, 2022 $0.00754
-11.76%
$154,148 $718
Apr 15, 2022 $0.00822
+2.28%
$168,088 $775
Apr 14, 2022 $0.00797
+0.20%
$163,013 $1,000
Apr 13, 2022 $0.00796
+4.71%
$162,773 $1,033
Apr 12, 2022 $0.00761
+18.81%
$155,650 $686
Apr 11, 2022 $0.0064
-4.23%
$130,851 $769
Apr 10, 2022 $0.00669
-5.23%
$136,825 $828
Apr 9, 2022 $0.00706
-9.89%
$144,389 $456
Apr 8, 2022 $0.00784
+28.69%
$160,215 $638
Apr 7, 2022 $0.00609
-7.05%
$124,541 $248
Apr 6, 2022 $0.00655
-8.17%
$133,916 $435
Apr 5, 2022 $0.00714
-8.48%
$146,033 $800
Apr 4, 2022 $0.00781
+1.87%
$159,652 $1,054
Apr 3, 2022 $0.00767
+11.96%
$156,905 $978
Apr 2, 2022 $0.00748
+17.26%
$152,886 $730
Apr 1, 2022 $0.00643
+3.18%
$131,374 $736
Mar 31, 2022 $0.00623
-8.84%
$127,363 $606
Mar 30, 2022 $0.00684
-3.85%
$139,842 $284
Mar 29, 2022 $0.00712
-4.26%
$145,635 $696
Mar 28, 2022 $0.00706
-13.61%
$144,431 $540
Mar 27, 2022 $0.00818
+15.58%
$167,291 $438
Mar 26, 2022 $0.00708
-6.95%
$144,720 $838
Mar 25, 2022 $0.00761
+2.05%
$155,652 $950
Mar 24, 2022 $0.00746
+1.24%
$152,454 $889
Mar 23, 2022 $0.00737
-0.07%
$150,595 $701
Mar 22, 2022 $0.00728
-14.20%
$148,915 $557
Mar 21, 2022 $0.0085
-0.01%
$173,732 $803
Mar 20, 2022 $0.0085
-11.95%
$173,777 $1,057
Mar 19, 2022 $0.00965
+10.97%
$197,269 $1,180
Mar 18, 2022 $0.0087
-4.77%
$177,852 $897
Mar 17, 2022 $0.00859
-0.90%
$175,633 $868
Mar 16, 2022 $0.00902
+22.70%
$184,524 $1,174
Mar 15, 2022 $0.00787
-1.77%
$160,849 $856
Mar 14, 2022 $0.008
+4.01%
$163,657 $305