X42 Protocol Historical Data

X42 Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0107
-10.10%
$ 218,179 $ 825
May 1, 2022 $ 0.0119
-1.15%
$ 242,872 $ 651
Apr 30, 2022 $ 0.012
+5.95%
$ 245,807 $ 1,502
Apr 29, 2022 $ 0.0113
+14.99%
$ 231,995 $ 621
Apr 28, 2022 $ 0.00987
-25.88%
$ 201,739 $ 1,065
Apr 27, 2022 $ 0.0133
+20.21%
$ 272,410 $ 716
Apr 26, 2022 $ 0.0111
+0.92%
$ 226,712 $ 370
Apr 25, 2022 $ 0.011
-21.01%
$ 224,603 $ 1,234
Apr 24, 2022 $ 0.0139
+10.22%
$ 284,326 $ 1,662
Apr 23, 2022 $ 0.0126
-0.10%
$ 257,175 $ 1,410
Apr 22, 2022 $ 0.0126
-10.47%
$ 257,656 $ 1,322
Apr 21, 2022 $ 0.0141
-3.22%
$ 288,247 $ 456
Apr 20, 2022 $ 0.0146
-0.89%
$ 297,815 $ 772
Apr 19, 2022 $ 0.0147
+88.28%
$ 300,556 $ 2,916
Apr 18, 2022 $ 0.00781
+14.51%
$ 159,599 $ 558
Apr 17, 2022 $ 0.00683
-7.78%
$ 139,578 $ 557
Apr 16, 2022 $ 0.00754
-11.76%
$ 154,148 $ 718
Apr 15, 2022 $ 0.00822
+2.28%
$ 168,088 $ 775
Apr 14, 2022 $ 0.00797
+0.20%
$ 163,013 $ 1,000
Apr 13, 2022 $ 0.00796
+4.71%
$ 162,773 $ 1,033
Apr 12, 2022 $ 0.00761
+18.81%
$ 155,650 $ 686
Apr 11, 2022 $ 0.0064
-4.23%
$ 130,851 $ 769
Apr 10, 2022 $ 0.00669
-5.23%
$ 136,825 $ 828
Apr 9, 2022 $ 0.00706
-9.89%
$ 144,389 $ 456
Apr 8, 2022 $ 0.00784
+28.69%
$ 160,215 $ 638
Apr 7, 2022 $ 0.00609
-7.05%
$ 124,541 $ 248
Apr 6, 2022 $ 0.00655
-8.17%
$ 133,916 $ 435
Apr 5, 2022 $ 0.00714
-8.48%
$ 146,033 $ 800
Apr 4, 2022 $ 0.00781
+1.87%
$ 159,652 $ 1,054
Apr 3, 2022 $ 0.00767
+11.96%
$ 156,905 $ 978
Apr 2, 2022 $ 0.00748
+17.26%
$ 152,886 $ 730
Apr 1, 2022 $ 0.00643
+3.18%
$ 131,374 $ 736
Mar 31, 2022 $ 0.00623
-8.84%
$ 127,363 $ 606
Mar 30, 2022 $ 0.00684
-3.85%
$ 139,842 $ 284
Mar 29, 2022 $ 0.00712
-4.26%
$ 145,635 $ 696
Mar 28, 2022 $ 0.00706
-13.61%
$ 144,431 $ 540
Mar 27, 2022 $ 0.00818
+15.58%
$ 167,291 $ 438
Mar 26, 2022 $ 0.00708
-6.95%
$ 144,720 $ 838
Mar 25, 2022 $ 0.00761
+2.05%
$ 155,652 $ 950
Mar 24, 2022 $ 0.00746
+1.24%
$ 152,454 $ 889
Mar 23, 2022 $ 0.00737
-0.07%
$ 150,595 $ 701
Mar 22, 2022 $ 0.00728
-14.20%
$ 148,915 $ 557
Mar 21, 2022 $ 0.0085
-0.01%
$ 173,732 $ 803
Mar 20, 2022 $ 0.0085
-11.95%
$ 173,777 $ 1,057
Mar 19, 2022 $ 0.00965
+10.97%
$ 197,269 $ 1,180
Mar 18, 2022 $ 0.0087
-4.77%
$ 177,852 $ 897
Mar 17, 2022 $ 0.00859
-0.90%
$ 175,633 $ 868
Mar 16, 2022 $ 0.00902
+22.70%
$ 184,524 $ 1,174
Mar 15, 2022 $ 0.00787
-1.77%
$ 160,849 $ 856
Mar 14, 2022 $ 0.008
+4.01%
$ 163,657 $ 305