Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.0077
-6.32%
$157,417 $630
Mar 12, 2022 $0.00823
-4.40%
$168,268 $354
Mar 11, 2022 $0.00861
+2.44%
$176,125 $788
Mar 10, 2022 $0.00842
-3.01%
$172,110 $491
Mar 9, 2022 $0.00902
+12.36%
$184,432 $952
Mar 8, 2022 $0.00803
-15.99%
$164,115 $148
Mar 7, 2022 $0.00955
-1.83%
$195,298 $265
Mar 6, 2022 $0.00972
-9.61%
$198,693 $162
Mar 5, 2022 $0.0108
-14.68%
$219,893 $32
Mar 4, 2022 $0.0126
-7.96%
$257,706 $45
Mar 3, 2022 $0.0137
+51.24%
$279,975 $1,636
Mar 2, 2022 $0.0066
-12.74%
$134,926 $718
Mar 1, 2022 $0.00756
-1.62%
$154,610 $669
Feb 28, 2022 $0.00768
-2.51%
$157,104 $733
Feb 27, 2022 $0.00788
-4.72%
$161,179 $911
Feb 26, 2022 $0.00865
-5.97%
$176,802 $229
Feb 25, 2022 $0.00919
-55.11%
$187,959 $667
Feb 24, 2022 $0.0205
+247.71%
$418,768 $2,046
Feb 23, 2022 $0.0059
+2.33%
$120,611 $396
Feb 22, 2022 $0.00577
+0.50%
$117,960 $684
Feb 21, 2022 $0.00573
-8.59%
$117,204 $769
Feb 20, 2022 $0.00628
-13.96%
$128,392 $861
Feb 19, 2022 $0.0073
-0.70%
$149,297 $768
Feb 18, 2022 $0.00735
-12.16%
$150,355 $766
Feb 17, 2022 $0.00837
-7.23%
$171,099 $1,005
Feb 16, 2022 $0.00875
-12.52%
$178,832 $1,215
Feb 15, 2022 $0.01
+29.92%
$204,840 $1,125
Feb 14, 2022 $0.00771
-4.25%
$157,701 $861
Feb 13, 2022 $0.00807
+5.70%
$165,082 $135
Feb 12, 2022 $0.00764
-18.83%
$156,137 $780
Feb 11, 2022 $0.00941
+13.37%
$192,370 $962
Feb 10, 2022 $0.0083
-1.66%
$169,740 $330
Feb 9, 2022 $0.00844
-1.85%
$172,477 $1,068
Feb 8, 2022 $0.00819
-19.81%
$167,439 $759
Feb 7, 2022 $0.0105
+10.56%
$214,961 $1,065
Feb 6, 2022 $0.00971
+0.08%
$198,508 $836
Feb 5, 2022 $0.00969
-0.16%
$198,228 $881
Feb 4, 2022 $0.00972
+9.24%
$198,719 $1,235
Feb 3, 2022 $0.00885
+7.88%
$181,009 $913
Feb 2, 2022 $0.0082
-5.14%
$167,618 $729
Feb 1, 2022 $0.00864
+24.82%
$176,746 $358
Jan 31, 2022 $0.00693
-4.35%
$141,711 $555
Jan 30, 2022 $0.00842
+5.84%
$172,189 $932
Jan 29, 2022 $0.00795
-11.64%
$162,630 $525
Jan 28, 2022 $0.00901
+1.04%
$184,169 $172
Jan 27, 2022 $0.00893
-4.47%
$182,493 $299
Jan 26, 2022 $0.00935
-14.73%
$191,155 $1,048
Jan 25, 2022 $0.00775
+6.19%
$158,403 $764
Jan 24, 2022 $0.0073
-7.03%
$149,298 $706
Jan 23, 2022 $0.00786
+2.94%
$160,752 $638