X42 Protocol Historical Data

X42 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0077
-6.32%
$ 157,417 $ 630
Mar 12, 2022 $ 0.00823
-4.40%
$ 168,268 $ 354
Mar 11, 2022 $ 0.00861
+2.44%
$ 176,125 $ 788
Mar 10, 2022 $ 0.00842
-3.01%
$ 172,110 $ 491
Mar 9, 2022 $ 0.00902
+12.36%
$ 184,432 $ 952
Mar 8, 2022 $ 0.00803
-15.99%
$ 164,115 $ 148
Mar 7, 2022 $ 0.00955
-1.83%
$ 195,298 $ 265
Mar 6, 2022 $ 0.00972
-9.61%
$ 198,693 $ 162
Mar 5, 2022 $ 0.0108
-14.68%
$ 219,893 $ 32
Mar 4, 2022 $ 0.0126
-7.96%
$ 257,706 $ 45
Mar 3, 2022 $ 0.0137
+51.24%
$ 279,975 $ 1,636
Mar 2, 2022 $ 0.0066
-12.74%
$ 134,926 $ 718
Mar 1, 2022 $ 0.00756
-1.62%
$ 154,610 $ 669
Feb 28, 2022 $ 0.00768
-2.51%
$ 157,104 $ 733
Feb 27, 2022 $ 0.00788
-4.72%
$ 161,179 $ 911
Feb 26, 2022 $ 0.00865
-5.97%
$ 176,802 $ 229
Feb 25, 2022 $ 0.00919
-55.11%
$ 187,959 $ 667
Feb 24, 2022 $ 0.0205
+247.71%
$ 418,768 $ 2,046
Feb 23, 2022 $ 0.0059
+2.33%
$ 120,611 $ 396
Feb 22, 2022 $ 0.00577
+0.50%
$ 117,960 $ 684
Feb 21, 2022 $ 0.00573
-8.59%
$ 117,204 $ 769
Feb 20, 2022 $ 0.00628
-13.96%
$ 128,392 $ 861
Feb 19, 2022 $ 0.0073
-0.70%
$ 149,297 $ 768
Feb 18, 2022 $ 0.00735
-12.16%
$ 150,355 $ 766
Feb 17, 2022 $ 0.00837
-7.23%
$ 171,099 $ 1,005
Feb 16, 2022 $ 0.00875
-12.52%
$ 178,832 $ 1,215
Feb 15, 2022 $ 0.01
+29.92%
$ 204,840 $ 1,125
Feb 14, 2022 $ 0.00771
-4.25%
$ 157,701 $ 861
Feb 13, 2022 $ 0.00807
+5.70%
$ 165,082 $ 135
Feb 12, 2022 $ 0.00764
-18.83%
$ 156,137 $ 780
Feb 11, 2022 $ 0.00941
+13.37%
$ 192,370 $ 962
Feb 10, 2022 $ 0.0083
-1.66%
$ 169,740 $ 330
Feb 9, 2022 $ 0.00844
-1.85%
$ 172,477 $ 1,068
Feb 8, 2022 $ 0.00819
-19.81%
$ 167,439 $ 759
Feb 7, 2022 $ 0.0105
+10.56%
$ 214,961 $ 1,065
Feb 6, 2022 $ 0.00971
+0.08%
$ 198,508 $ 836
Feb 5, 2022 $ 0.00969
-0.16%
$ 198,228 $ 881
Feb 4, 2022 $ 0.00972
+9.24%
$ 198,719 $ 1,235
Feb 3, 2022 $ 0.00885
+7.88%
$ 181,009 $ 913
Feb 2, 2022 $ 0.0082
-5.14%
$ 167,618 $ 729
Feb 1, 2022 $ 0.00864
+24.82%
$ 176,746 $ 358
Jan 31, 2022 $ 0.00693
-4.35%
$ 141,711 $ 555
Jan 30, 2022 $ 0.00842
+5.84%
$ 172,189 $ 932
Jan 29, 2022 $ 0.00795
-11.64%
$ 162,630 $ 525
Jan 28, 2022 $ 0.00901
+1.04%
$ 184,169 $ 172
Jan 27, 2022 $ 0.00893
-4.47%
$ 182,493 $ 299
Jan 26, 2022 $ 0.00935
-14.73%
$ 191,155 $ 1,048
Jan 25, 2022 $ 0.00775
+6.19%
$ 158,403 $ 764
Jan 24, 2022 $ 0.0073
-7.03%
$ 149,298 $ 706
Jan 23, 2022 $ 0.00786
+2.94%
$ 160,752 $ 638