Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.00763
-3.72%
$156,061 $643
Jan 21, 2022 $0.00789
-16.79%
$161,303 $731
Jan 20, 2022 $0.00948
+9.81%
$193,783 $987
Jan 19, 2022 $0.0121
+39.46%
$247,416 $1,162
Jan 18, 2022 $0.00867
-37.07%
$177,354 $711
Jan 17, 2022 $0.0138
+42.95%
$281,779 $642
Jan 16, 2022 $0.00964
-10.78%
$197,113 $15
Jan 15, 2022 $0.0108
+12.55%
$221,124 $576
Jan 14, 2022 $0.0096
+8.41%
$196,358 $728
Jan 13, 2022 $0.00885
-6.04%
$180,982 $565
Jan 12, 2022 $0.00942
+1.22%
$192,663 $475
Jan 11, 2022 $0.0093
+12.97%
$190,128 $271
Jan 10, 2022 $0.00823
+5.01%
$168,302 $49
Jan 9, 2022 $0.00826
+1.83%
$168,907 $100
Jan 8, 2022 $0.00812
+6.21%
$166,025 $617
Jan 7, 2022 $0.00763
-4.75%
$155,924 $802
Jan 6, 2022 $0.00801
-10.45%
$163,727 $439
Jan 5, 2022 $0.00854
-9.94%
$174,581 $394
Jan 4, 2022 $0.00949
-5.22%
$194,069 $305
Jan 3, 2022 $0.00959
-12.11%
$196,166 $518
Jan 2, 2022 $0.0109
+12.78%
$223,326 $401
Jan 1, 2022 $0.00968
+6.07%
$197,894 $407
Dec 31, 2021 $0.00913
-3.43%
$186,606 $818
Dec 30, 2021 $0.00945
-6.73%
$193,181 $343
Dec 29, 2021 $0.0101
+16.50%
$206,842 $494
Dec 28, 2021 $0.00869
-39.64%
$177,683 $451
Dec 27, 2021 $0.00947
-3.91%
$193,652 $481
Dec 26, 2021 $0.0114
-0.90%
$232,589 $217
Dec 25, 2021 $0.0115
+1.75%
$235,281 $406
Dec 24, 2021 $0.0104
-10.31%
$212,486 $356
Dec 23, 2021 $0.0116
+29.67%
$236,839 $876
Dec 22, 2021 $0.00894
-15.90%
$182,705 $467
Dec 21, 2021 $0.00884
-11.56%
$180,686 $214
Dec 20, 2021 $0.00999
+6.68%
$204,357 $322
Dec 19, 2021 $0.00938
-21.58%
$191,851 $436
Dec 18, 2021 $0.012
+18.06%
$244,702 $742
Dec 17, 2021 $0.00975
-7.12%
$199,356 $345
Dec 16, 2021 $0.0105
+0.35%
$214,758 $520
Dec 15, 2021 $0.0105
+2.09%
$213,992 $306
Dec 14, 2021 $0.0101
+3.60%
$206,864 $290
Dec 13, 2021 $0.0112
+66.90%
$229,175 $383
Dec 12, 2021 $0.00672
-14.30%
$137,320 $307
Dec 11, 2021 $0.00783
-13.95%
$160,037 $348
Dec 10, 2021 $0.00914
-5.15%
$186,801 $268
Dec 9, 2021 $0.00968
+1.53%
$197,945 $447
Dec 8, 2021 $0.00958
-4.90%
$195,934 $77
Dec 7, 2021 $0.0101
+48.46%
$206,033 $6
Dec 6, 2021 $0.00678
-39.17%
$138,709 $247
Dec 5, 2021 $0.0111
+11.95%
$227,755 $36
Dec 4, 2021 $0.00992
-15.57%
$202,875 $453