Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0118
-7.62%
$240,304 $671
Dec 2, 2021 $0.0127
-31.29%
$259,922 $345
Dec 1, 2021 $0.0185
+57.12%
$378,270 $85
Nov 30, 2021 $0.0118
-1.35%
$241,177 $55
Nov 29, 2021 $0.012
-13.38%
$244,749 $617
Nov 28, 2021 $0.0138
+28.90%
$282,479 $420
Nov 27, 2021 $0.0122
+9.75%
$248,443 $296
Nov 26, 2021 $0.0111
-9.05%
$226,031 $8
Nov 25, 2021 $0.0121
+11.93%
$248,355 $251
Nov 24, 2021 $0.0108
+0.50%
$221,627 $634
Nov 23, 2021 $0.0108
+4.63%
$220,486 $36
Nov 22, 2021 $0.0103
-6.64%
$211,059 $23
Nov 21, 2021 $0.0111
+8.29%
$226,132 $175
Nov 20, 2021 $0.0102
-21.95%
$209,014 $467
Nov 19, 2021 $0.0136
-0.01%
$278,378 $891
Nov 18, 2021 $0.0136
-6.27%
$277,531 $731
Nov 17, 2021 $0.0139
+10.86%
$283,827 $763
Nov 16, 2021 $0.0125
-7.12%
$256,425 $573
Nov 15, 2021 $0.0147
+53.51%
$299,793 $858
Nov 14, 2021 $0.00952
-15.72%
$194,624 $555
Nov 13, 2021 $0.0113
-30.03%
$230,938 $610
Nov 12, 2021 $0.0161
+31.03%
$330,062 $201
Nov 11, 2021 $0.0123
-4.62%
$251,893 $661
Nov 10, 2021 $0.0129
-4.99%
$264,151 $667
Nov 9, 2021 $0.0136
-5.46%
$277,864 $221
Nov 8, 2021 $0.0144
+5.12%
$293,442 $382
Nov 7, 2021 $0.0136
+3.54%
$278,462 $95
Nov 6, 2021 $0.0132
-3.44%
$268,896 $152
Nov 5, 2021 $0.0136
+2.03%
$278,615 $40
Nov 4, 2021 $0.0134
-16.03%
$272,979 $259
Nov 3, 2021 $0.0159
-3.56%
$325,331 $205
Nov 2, 2021 $0.0165
-11.22%
$337,038 $189
Nov 1, 2021 $0.0186
-9.01%
$379,857 $897
Oct 31, 2021 $0.0204
+8.77%
$417,514 $31
Oct 30, 2021 $0.0188
-5.02%
$383,576 $24
Oct 29, 2021 $0.0197
+7.82%
$403,569 $373
Oct 28, 2021 $0.018
-32.09%
$367,619 $738
Oct 27, 2021 $0.0265
-5.55%
$541,966 $77
Oct 26, 2021 $0.0281
+2.42%
$574,121 $959
Oct 25, 2021 $0.0274
+12.59%
$560,208 $922
Oct 24, 2021 $0.0243
+2.98%
$497,537 $350
Oct 23, 2021 $0.0236
+3.27%
$483,122 $181
Oct 22, 2021 $0.0229
+0.62%
$467,817 $46
Oct 21, 2021 $0.0228
-9.03%
$465,386 $800
Oct 20, 2021 $0.025
+5.36%
$511,832 $689
Oct 19, 2021 $0.0238
+8.91%
$485,754 $1,276
Oct 18, 2021 $0.0218
-8.98%
$445,671 $1,140
Oct 17, 2021 $0.0239
+7.03%
$489,622 $1,229
Oct 16, 2021 $0.0224
-3.40%
$457,538 $1,238
Oct 15, 2021 $0.0231
+7.90%
$473,115 $793