X42 Protocol Historical Data

X42 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0214
-3.88%
$ 438,551 $ 40
Oct 13, 2021 $ 0.0223
+2.32%
$ 456,236 $ 907
Oct 12, 2021 $ 0.0218
-5.35%
$ 446,185 $ 1,320
Oct 11, 2021 $ 0.023
-15.77%
$ 471,301 $ 1,378
Oct 10, 2021 $ 0.0273
+2.63%
$ 559,197 $ 731
Oct 9, 2021 $ 0.0267
-7.35%
$ 545,709 $ 312
Oct 8, 2021 $ 0.0288
+0.59%
$ 588,693 $ 211
Oct 7, 2021 $ 0.0287
-10.71%
$ 587,209 $ 1,137
Oct 6, 2021 $ 0.0322
+27.12%
$ 658,153 $ 1,133
Oct 5, 2021 $ 0.0216
+2.37%
$ 441,997 $ 1,042
Oct 4, 2021 $ 0.0211
-3.59%
$ 431,228 $ 1,151
Oct 3, 2021 $ 0.0219
-16.05%
$ 447,342 $ 389
Oct 2, 2021 $ 0.0261
+10.25%
$ 532,963 $ 351
Oct 1, 2021 $ 0.0236
+24.23%
$ 483,129 $ 302
Sep 30, 2021 $ 0.019
+6.54%
$ 388,723 $ 82
Sep 29, 2021 $ 0.0178
-15.49%
$ 364,883 $ 184
Sep 28, 2021 $ 0.0211
-4.65%
$ 431,677 $ 204
Sep 27, 2021 $ 0.0222
-2.49%
$ 453,488 $ 994
Sep 26, 2021 $ 0.0228
+8.74%
$ 465,710 $ 1,153
Sep 25, 2021 $ 0.021
-0.61%
$ 428,786 $ 1,025
Sep 24, 2021 $ 0.0211
-7.11%
$ 431,362 $ 607
Sep 23, 2021 $ 0.0227
+6.30%
$ 464,171 $ 1,422
Sep 22, 2021 $ 0.0216
+3.02%
$ 441,618 $ 2,357
Sep 21, 2021 $ 0.0209
-7.87%
$ 428,363 $ 2,331
Sep 20, 2021 $ 0.0227
-11.41%
$ 465,086 $ 2,208
Sep 19, 2021 $ 0.0257
-2.48%
$ 524,706 $ 2,790
Sep 18, 2021 $ 0.0263
+8.39%
$ 537,912 $ 2,681
Sep 17, 2021 $ 0.0243
+3.12%
$ 495,856 $ 900
Sep 16, 2021 $ 0.0235
-7.60%
$ 481,180 $ 299
Sep 15, 2021 $ 0.0255
-1.87%
$ 520,594 $ 108
Sep 14, 2021 $ 0.0259
-1.93%
$ 529,820 $ 426
Sep 13, 2021 $ 0.0264
+2.96%
$ 540,758 $ 607
Sep 12, 2021 $ 0.0257
+13.60%
$ 525,389 $ 1,139
Sep 11, 2021 $ 0.0226
-5.61%
$ 461,996 $ 333
Sep 10, 2021 $ 0.0239
-14.34%
$ 489,168 $ 422
Sep 9, 2021 $ 0.0275
-2.29%
$ 561,313 $ 1,137
Sep 8, 2021 $ 0.0281
+2.45%
$ 574,149 $ 501
Sep 7, 2021 $ 0.0274
-22.34%
$ 560,448 $ 96
Sep 6, 2021 $ 0.0353
+5.74%
$ 721,493 $ 653
Sep 5, 2021 $ 0.0334
+15.13%
$ 682,128 $ 356
Sep 4, 2021 $ 0.029
-4.36%
$ 592,789 $ 626
Sep 3, 2021 $ 0.0284
+1.61%
$ 580,355 $ 1,676
Sep 2, 2021 $ 0.028
+9.76%
$ 571,612 $ 903
Sep 1, 2021 $ 0.0254
-3.07%
$ 520,024 $ 1,966
Aug 31, 2021 $ 0.0263
+37.15%
$ 537,840 $ 1,340
Aug 30, 2021 $ 0.0192
-21.78%
$ 392,377 $ 711
Aug 29, 2021 $ 0.0246
+1.45%
$ 502,216 $ 2,233
Aug 28, 2021 $ 0.0242
-14.57%
$ 494,718 $ 521
Aug 27, 2021 $ 0.0283
+9.40%
$ 578,789 $ 929
Aug 26, 2021 $ 0.026
+1.17%
$ 531,398 $ 1,642