Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0257
-5.36%
$525,145 $3,026
Aug 24, 2021 $0.0271
-3.42%
$554,377 $1,512
Aug 23, 2021 $0.0281
+8.65%
$574,048 $1,373
Aug 22, 2021 $0.0258
+4.84%
$528,016 $173
Aug 21, 2021 $0.0247
+5.29%
$504,776 $627
Aug 20, 2021 $0.0234
-9.33%
$479,078 $941
Aug 19, 2021 $0.0258
+7.02%
$527,707 $418
Aug 18, 2021 $0.0242
-0.81%
$493,968 $290
Aug 17, 2021 $0.0243
-1.89%
$497,395 $199
Aug 16, 2021 $0.0248
-5.90%
$506,949 $1,588
Aug 15, 2021 $0.0263
-0.04%
$538,756 $1,412
Aug 14, 2021 $0.0264
-4.23%
$538,974 $1,465
Aug 13, 2021 $0.0275
-13.00%
$562,792 $1,553
Aug 12, 2021 $0.0316
-2.30%
$646,975 $254
Aug 11, 2021 $0.0324
+34.99%
$662,961 $441
Aug 10, 2021 $0.024
-27.14%
$491,161 $612
Aug 8, 2021 $0.0246
+4.91%
$503,922 $53
Aug 7, 2021 $0.0236
+2.80%
$481,591 $463
Aug 6, 2021 $0.0229
+6.46%
$468,375 $970
Aug 5, 2021 $0.0215
+9.33%
$439,986 $1,691
Aug 4, 2021 $0.023
+1.47%
$469,826 $1,450
Aug 3, 2021 $0.0227
-8.81%
$463,240 $1,503
Aug 2, 2021 $0.0248
+17.03%
$508,062 $482
Aug 1, 2021 $0.0212
-11.09%
$434,267 $1,670
Jul 30, 2021 $0.0236
+3.13%
$483,471 $1,330
Jul 29, 2021 $0.0229
-3.15%
$468,846 $1,305
Jul 28, 2021 $0.0237
-6.32%
$484,102 $1,052
Jul 27, 2021 $0.0252
+14.45%
$516,028 $1,634
Jul 26, 2021 $0.022
-9.72%
$450,717 $1,310
Jul 25, 2021 $0.0244
+0.95%
$498,933 $1,658
Jul 24, 2021 $0.0242
-10.82%
$494,096 $1,581
Jul 23, 2021 $0.0271
+3.84%
$553,760 $1,342
Jul 22, 2021 $0.0261
+9.58%
$533,400 $1,480
Jul 21, 2021 $0.0238
+37.36%
$486,876 $1,282
Jul 20, 2021 $0.0173
+1.90%
$354,374 $1,860
Jul 19, 2021 $0.017
-8.03%
$347,560 $766
Jul 18, 2021 $0.0185
+6.34%
$377,981 $429
Jul 17, 2021 $0.0174
-13.65%
$355,530 $308
Jul 16, 2021 $0.0201
-17.36%
$411,651 $127
Jul 15, 2021 $0.0243
+5.01%
$497,519 $185
Jul 14, 2021 $0.0232
+1.52%
$473,516 $112
Jul 13, 2021 $0.0228
+7.36%
$465,899 $234
Jul 12, 2021 $0.0213
-13.71%
$434,106 $18
Jul 11, 2021 $0.0246
-14.69%
$503,071 $426
Jul 10, 2021 $0.0289
+62.56%
$589,814 $1,114
Jul 9, 2021 $0.0178
+0.81%
$362,938 $321
Jul 8, 2021 $0.0176
+8.11%
$359,955 $396
Jul 7, 2021 $0.0163
+8.19%
$333,029 $758
Jul 6, 2021 $0.0151
+1.54%
$307,498 $888
Jul 5, 2021 $0.0148
-5.81%
$302,955 $611