Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.0158
+6.58%
$321,613 $515
Jul 3, 2021 $0.0148
+8.95%
$301,701 $240
Jul 2, 2021 $0.0136
-40.09%
$276,886 $28
Jul 1, 2021 $0.0227
+68.18%
$462,418 $1,128
Jun 30, 2021 $0.0135
-0.07%
$274,994 $131
Jun 29, 2021 $0.0135
-26.91%
$275,120 $139
Jun 28, 2021 $0.0185
+5.35%
$376,273 $94
Jun 27, 2021 $0.0175
+5.71%
$357,044 $416
Jun 26, 2021 $0.0165
+1.93%
$337,104 $3
Jun 25, 2021 $0.0162
-7.57%
$330,856 $60
Jun 24, 2021 $0.0175
+20.18%
$357,671 $33
Jun 23, 2021 $0.0146
-20.96%
$297,666 $322
Jun 22, 2021 $0.0185
-8.61%
$376,364 $1,892
Jun 21, 2021 $0.0202
-24.39%
$411,260 $478
Jun 20, 2021 $0.0267
+10.04%
$543,816 $179
Jun 19, 2021 $0.0243
-12.17%
$494,239 $132
Jun 18, 2021 $0.0276
+19.57%
$562,343 $383
Jun 17, 2021 $0.0231
+20.72%
$470,411 $443
Jun 16, 2021 $0.0191
-13.64%
$389,457 $439
Jun 15, 2021 $0.0222
-3.39%
$451,026 $952
Jun 14, 2021 $0.0229
+3.11%
$466,703 $601
Jun 13, 2021 $0.0222
+10.74%
$452,107 $694
Jun 12, 2021 $0.0201
-15.46%
$408,335 $516
Jun 11, 2021 $0.0237
+4.36%
$482,858 $851
Jun 10, 2021 $0.0228
-2.39%
$463,379 $196
Jun 9, 2021 $0.0233
+18.07%
$474,736 $722
Jun 8, 2021 $0.0198
-13.04%
$401,998 $460
Jun 7, 2021 $0.0227
-8.22%
$462,037 $856
Jun 6, 2021 $0.0247
-8.70%
$503,112 $284
Jun 5, 2021 $0.0271
-16.66%
$550,694 $373
Jun 4, 2021 $0.0325
+51.28%
$661,490 $770
Jun 3, 2021 $0.0215
-13.20%
$437,103 $2,317
Jun 2, 2021 $0.0248
+10.24%
$503,742 $3,159
Jun 1, 2021 $0.0225
-11.16%
$456,686 $2,548
May 30, 2021 $0.0241
+7.44%
$489,766 $2,461
May 29, 2021 $0.0224
-3.97%
$455,576 $2,294
May 28, 2021 $0.0234
-10.94%
$474,343 $2,144
May 27, 2021 $0.0262
-6.47%
$532,913 $2,986
May 26, 2021 $0.0276
-2.78%
$561,342 $2,501
May 25, 2021 $0.0269
-2.99%
$546,064 $3,196
May 24, 2021 $0.0277
+14.43%
$563,164 $2,636
May 23, 2021 $0.0254
-1.89%
$515,806 $2,114
May 22, 2021 $0.0259
-5.76%
$525,954 $1,637
May 21, 2021 $0.0276
-1.82%
$-- $1,764
May 20, 2021 $0.0299
+11.55%
$-- $2,311
May 19, 2021 $0.0267
-28.29%
$-- $4,603
May 18, 2021 $0.0371
+7.12%
$-- $5,528
May 17, 2021 $0.0345
+2.74%
$-- $202
May 16, 2021 $0.0337
-9.10%
$-- $1,509
May 15, 2021 $0.0371
-20.13%
$-- $0