Coinranking
X42 Protocol Historical Data
X42
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2021 | $0.0464 | +3.46% | ||
| May 13, 2021 | $0.0449 | -5.30% | ||
| May 12, 2021 | $0.0467 | -5.85% | ||
| May 11, 2021 | $0.0496 | -14.58% | ||
| May 10, 2021 | $0.058 | +6.26% | ||
| May 9, 2021 | $0.0546 | -17.12% | ||
| May 8, 2021 | $0.0659 | -3.65% | ||
| May 7, 2021 | $0.0684 | -0.90% | ||
| May 6, 2021 | $0.0689 | -5.19% | ||
| May 5, 2021 | $0.0727 | +1.20% | ||
| May 4, 2021 | $0.072 | -13.17% | ||
| May 3, 2021 | $0.0829 | +24.11% | ||
| May 2, 2021 | $0.0668 | +1.67% | ||
| May 1, 2021 | $0.0657 | -5.74% | ||
| Apr 30, 2021 | $0.0697 | +23.82% | ||
| Apr 29, 2021 | $0.0563 | +9.64% | ||
| Apr 28, 2021 | $0.0513 | -29.64% | ||
| Apr 27, 2021 | $0.0728 | +54.47% | ||
| Apr 26, 2021 | $0.0471 | -66.36% | ||
| Apr 25, 2021 | $0.14 | +186.21% | ||
| Apr 24, 2021 | $0.0489 | -26.03% | ||
| Apr 23, 2021 | $0.0663 | -1.81% | ||
| Apr 22, 2021 | $0.0677 | +46.16% | ||
| Apr 21, 2021 | $0.0463 | +30.31% | ||
| Apr 20, 2021 | $0.0356 | -38.21% | ||
| Apr 19, 2021 | $0.061 | +11.18% | ||
| Apr 18, 2021 | $0.0616 | +6.14% | ||
| Apr 17, 2021 | $0.058 | -1.00% | ||
| Apr 16, 2021 | $0.058 | -13.47% | ||
| Apr 15, 2021 | $0.0671 | -11.43% | ||
| Apr 14, 2021 | $0.0757 | +4.21% | ||
| Apr 13, 2021 | $0.0598 | -15.99% | ||
| Apr 12, 2021 | $0.0712 | -43.78% | ||
| Apr 11, 2021 | $0.127 | +25.58% | ||
| Apr 10, 2021 | $0.101 | -39.11% | ||
| Apr 9, 2021 | $0.166 | +35.93% | ||
| Apr 8, 2021 | $0.122 | -13.37% | ||
| Apr 7, 2021 | $0.141 | +6.03% | ||
| Apr 6, 2021 | $0.133 | +1.39% | ||
| Apr 5, 2021 | $0.131 | +4.78% | ||
| Apr 4, 2021 | $0.125 | +2.05% | ||
| Apr 3, 2021 | $0.123 | -12.67% | ||
| Apr 2, 2021 | $0.141 | -6.36% | ||
| Apr 1, 2021 | $0.15 | -15.86% | ||
| Mar 30, 2021 | $0.187 | +24.82% | ||
| Mar 29, 2021 | $0.15 | -2.84% | ||
| Mar 28, 2021 | $0.154 | +6.45% | ||
| Mar 27, 2021 | $0.145 | +49.35% | ||
| Mar 26, 2021 | $0.0968 | +15.59% | ||
| Mar 25, 2021 | $0.0832 | -18.34% | ||