X42 Protocol Historical Data

X42 Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0464
+3.46%
$ -- $ 494
May 13, 2021 $ 0.0449
-5.30%
$ -- $ 2,085
May 12, 2021 $ 0.0467
-5.85%
$ -- $ 6,983
May 11, 2021 $ 0.0496
-14.58%
$ -- $ 2,491
May 10, 2021 $ 0.058
+6.26%
$ -- $ 69
May 9, 2021 $ 0.0546
-17.12%
$ -- $ 1,457
May 8, 2021 $ 0.0659
-3.65%
$ -- $ 265
May 7, 2021 $ 0.0684
-0.90%
$ -- $ 19
May 6, 2021 $ 0.0689
-5.19%
$ -- $ 1,053
May 5, 2021 $ 0.0727
+1.20%
$ -- $ 320
May 4, 2021 $ 0.072
-13.17%
$ -- $ 1,844
May 3, 2021 $ 0.0829
+24.11%
$ -- $ 3,088
May 2, 2021 $ 0.0668
+1.67%
$ -- $ 732
May 1, 2021 $ 0.0657
-5.74%
$ -- $ 636
Apr 30, 2021 $ 0.0697
+23.82%
$ -- $ 367
Apr 29, 2021 $ 0.0563
+9.64%
$ -- $ 225
Apr 28, 2021 $ 0.0513
-29.64%
$ -- $ 243
Apr 27, 2021 $ 0.0728
+54.47%
$ -- $ 389
Apr 26, 2021 $ 0.0471
-66.36%
$ -- $ 983
Apr 25, 2021 $ 0.14
+186.21%
$ -- $ 219
Apr 24, 2021 $ 0.0489
-26.03%
$ -- $ 222
Apr 23, 2021 $ 0.0663
-1.81%
$ -- $ 310
Apr 22, 2021 $ 0.0677
+46.16%
$ -- $ 4,356
Apr 21, 2021 $ 0.0463
+30.31%
$ -- $ 495
Apr 20, 2021 $ 0.0356
-38.21%
$ -- $ 2,260
Apr 19, 2021 $ 0.061
+11.18%
$ -- $ 1,735
Apr 18, 2021 $ 0.0616
+6.14%
$ -- $ 1,622
Apr 17, 2021 $ 0.058
-1.00%
$ -- $ 1,792
Apr 16, 2021 $ 0.058
-13.47%
$ -- $ 3,023
Apr 15, 2021 $ 0.0671
-11.43%
$ -- $ 703
Apr 14, 2021 $ 0.0757
+4.21%
$ -- $ 1,648
Apr 13, 2021 $ 0.0598
-15.99%
$ -- $ 1,318
Apr 12, 2021 $ 0.0712
-43.78%
$ -- $ 12,438
Apr 11, 2021 $ 0.127
+25.58%
$ -- $ 7,699
Apr 10, 2021 $ 0.101
-39.11%
$ -- $ 3,748
Apr 9, 2021 $ 0.166
+35.93%
$ -- $ 2,190
Apr 8, 2021 $ 0.122
-13.37%
$ -- $ 3,132
Apr 7, 2021 $ 0.141
+6.03%
$ -- $ 2,527
Apr 6, 2021 $ 0.133
+1.39%
$ -- $ 8,020
Apr 5, 2021 $ 0.131
+4.78%
$ -- $ 2,297
Apr 4, 2021 $ 0.125
+2.05%
$ -- $ 1,508
Apr 3, 2021 $ 0.123
-12.67%
$ -- $ 427
Apr 2, 2021 $ 0.141
-6.36%
$ -- $ 1,557
Apr 1, 2021 $ 0.15
-15.86%
$ -- $ 2,958
Mar 30, 2021 $ 0.187
+24.82%
$ -- $ 18,242
Mar 29, 2021 $ 0.15
-2.84%
$ -- $ 614
Mar 28, 2021 $ 0.154
+6.45%
$ -- $ 7,260
Mar 27, 2021 $ 0.145
+49.35%
$ -- $ 5,101
Mar 26, 2021 $ 0.0968
+15.59%
$ -- $ 10,366
Mar 25, 2021 $ 0.0832
-18.34%
$ -- $ 3,422